Online Forum
Belgium
Belgium

BEL 20 Net Return

10,323
Live Rate
0 (0%)
Change
18 September 2019
Time 21:02:58
502 (5.11%)
Change / 3 Month
268 (2.67%)
Change / 6 Month
252 (2.50%)
Annual Fluctuation

Belgium

Indicator Value Previous Low High Change Change % Time Chart
C+F Vega Equity Acc 194.19 - 194.19 194.19 0.00 0.00% 2019/09/18 Time 23:03
C+F Vega Equity Inc 169.36 - 169.36 169.36 0.00 0.00% 2019/09/18 Time 23:03
BNP Paribas B Pension Balanced Classic EUR Acc 200.04 - 200.04 200.04 0.00 0.00% 2019/09/18 Time 23:03
BNP Paribas B Pension Balanced Fintro EUR Acc 200.04 - 200.04 200.04 0.00 0.00% 2019/09/18 Time 23:03
Metropolitan Rentastro Growth Classic 264.47 - 264.47 264.47 0.00 0.00% 2019/09/18 Time 23:03
Rainbow Indigo 195.1 - 195.1 195.61 0.00 0.00% 2019/09/18 Time 23:03
C+F Euro Equities Acc 533.02 - 533.02 533.02 0.00 0.00% 2019/09/18 Time 23:03
C+F Euro Equities Inc 165.83 - 165.83 165.83 0.00 0.00% 2019/09/18 Time 23:03
C+F Belgian Growth Acc 239.2 - 239.2 239.2 0.00 0.00% 2019/09/18 Time 23:03
C+F Belgian Growth Inc 212.39 - 212.39 212.39 0.00 0.00% 2019/09/18 Time 23:03
C+F Euro Equities D Acc 475.56 - 475.56 475.56 0.00 0.00% 2019/09/18 Time 23:03
C+F Euro Equities D Inc 157.29 - 157.29 157.29 0.00 0.00% 2019/09/18 Time 23:03
Transparant Balanced Acc 2108.68 - 2067.31 2113 0.00 0.00% 2019/09/18 Time 23:03
AXA B Pension Fund Stability 158.38 - 158.38 158.38 0.00 0.00% 2019/09/18 Time 23:03
BNP Paribas B Pension Growth 171.01 - 170.95 171.15 0.00 0.00% 2019/09/18 Time 23:03
C+F Global Opportunities Acc 212.18 - 212.18 212.18 0.00 0.00% 2019/09/18 Time 23:03
C+F Global Opportunities Inc 179.58 - 179.58 180.06 0.00 0.00% 2019/09/18 Time 23:03
C+F Balanced Dynamic Classic Acc 6304.43 - 6102.77 6325.82 0.00 0.00% 2019/09/18 Time 23:03
C+F Balanced Dynamic Classic Inc 6132.25 - 6132.25 6132.25 0.00 0.00% 2019/09/18 Time 23:03
BNP Paribas B Pension Stability O 1303.2 - 1303.2 1303.2 0.00 0.00% 2019/09/18 Time 23:03
C+F Optimum Classic Capitalisation 7192.57 - 7192.57 7192.57 0.00 0.00% 2019/09/18 Time 23:03
AXA B Fund FoF Patrimonial Selection 74.11 - 74.11 74.11 0.00 0.00% 2019/09/18 Time 23:03
BNP Paribas B Pension Stability Fintro 158.38 - 158.38 158.58 0.00 0.00% 2019/09/18 Time 23:03
BNP Paribas B Pension Stability Classic 158.38 - 158.38 158.38 0.00 0.00% 2019/09/18 Time 23:03
Candriam Sustainable - Euro Bonds I Inc 301.63 - 301.63 301.63 0.00 0.00% 2019/09/18 Time 23:03
Van Lanschot Bevek Defensive Portfolio B-Capitalis 1689.05 - 1689.05 1689.05 0.00 0.00% 2019/09/18 Time 23:03
Van Lanschot Bevek Defensive Portfolio B-Distribut 1174.49 - 1174.49 1174.49 0.00 0.00% 2019/09/18 Time 23:03
BNPP B Control Quam Dynamic Bonds Acc 111.61 - 111.61 111.61 0.00 0.00% 2019/09/18 Time 20:33
BNPP B Control Quam Dynamic Bonds Inc 104.77 - 104.77 104.77 0.00 0.00% 2019/09/18 Time 20:33
Belfius Equities Robotics & Innovative Technology 279.78 - 279.41 279.78 0.00 0.00% 2019/09/18 Time 20:33
Belfius Equities Robotics & Innovative Technology 232.25 - 232.25 232.25 0.00 0.00% 2019/09/18 Time 20:33
Star Fund - capitalisation 192.39 - 192.39 192.39 0.00 0.00% 2019/09/18 Time 20:03
Argenta Pensioenspaarfonds 130.8 - 130.8 130.8 0.00 0.00% 2019/09/18 Time 20:03
Belfius Pension Fund High Equities 141.8 - 141.8 141.8 0.00 0.00% 2019/09/18 Time 20:03
DPAM CAPITAL B Equities US Index B EUR Capitalisat 145.09 - 144.66 145.4 0.00 0.00% 2019/09/18 Time 20:03
DPAM CAPITAL B Equities US Index F EUR Capitalisat 885.44 - 885.44 885.44 0.00 0.00% 2019/09/18 Time 20:03
DPAM CAPITAL B Equities US Index B USD Capitalisat 161.11 - 156.6 161.11 0.00 0.00% 2019/09/18 Time 20:03
ING B Collect Portfolio - ING Core Fund Balanced - 1241.96 - 1241.96 1241.96 0.00 0.00% 2019/09/18 Time 20:03
ING B Collect Portfolio - ING Core Fund Balanced - 350.02 - 350.02 350.02 0.00 0.00% 2019/09/18 Time 20:03
Belfius Plan Equities 393.44 - 393.44 393.44 0.00 0.00% 2019/09/18 Time 20:03
Belfius Equities Belgium C Cap 827.68 - 827.68 827.68 0.00 0.00% 2019/09/18 Time 20:03
Belfius Pension Fund Low Equities 119.03 - 119.03 119.32 0.00 0.00% 2019/09/18 Time 20:03
Belfius Pension Fund Balanced Plus 105.78 - 105.78 105.78 0.00 0.00% 2019/09/18 Time 20:03
Argenta Pensioenspaarfonds Defensive 73.78 - 73.78 73.78 0.00 0.00% 2019/09/18 Time 20:03
Belfius Equities Global Health Care C Cap 3711.05 - 3686.08 3711.05 0.00 0.00% 2019/09/18 Time 20:03
Belfius Equities Global Health Care C Dis 2733.6 - 2715.2 2733.6 0.00 0.00% 2019/09/18 Time 20:03
Belfius Equities Global Health Care L Cap 3675.75 - 3675.75 3675.75 0.00 0.00% 2019/09/18 Time 20:03
Belfius Equities Bope Small & Mid Caps C Cap 881.73 - 881.73 881.73 0.00 0.00% 2019/09/18 Time 20:03
Belfius Equities Bope Small & Mid Caps C Dis 604.88 - 603.39 606.56 0.00 0.00% 2019/09/18 Time 20:03
Belfius Equities Robotics & Innovative Technology 309.26 - 309.26 309.26 0.00 0.00% 2019/09/18 Time 20:03
Belfius Equities Robotics & Innovative Technology 312.1 - 310.04 312.1 0.00 0.00% 2019/09/18 Time 20:03
DPAM Capital B - Equities US Dividend B Capitalisa 328.33 - 328.29 329.82 0.00 0.00% 2019/09/18 Time 20:03
DPAM Capital B - Equities US Dividend B USD Capita 364.19 - 364.13 364.73 0.00 0.00% 2019/09/18 Time 20:03
DPAM Capital B - Equities US Dividend F Capitalisa 335.21 - 335.21 335.21 0.00 0.00% 2019/09/18 Time 20:03
DPAM DBI-RDT B Euro Diversified S EUR Distribution 65.44 - 65.44 66.05 0.00 0.00% 2019/09/18 Time 20:03
ING B Collect Portfolio - Personal Portfolio Orang 1232.28 - 1232.28 1232.28 0.00 0.00% 2019/09/18 Time 20:03
ING B Collect Portfolio - Personal Portfolio Orang 405.54 - 405.54 405.54 0.00 0.00% 2019/09/18 Time 20:03
ING B Collect Portfolio - Personal Portfolio White 1152.44 - 1152.44 1152.44 0.00 0.00% 2019/09/18 Time 20:03
ING B Collect Portfolio - Personal Portfolio White 371.29 - 370.42 371.72 0.00 0.00% 2019/09/18 Time 20:03
ING B Collect Portfolio - Personal Portfolio Yello 381.37 - 381.37 381.37 0.00 0.00% 2019/09/18 Time 20:03
ING B Collect Portfolio - Personal Portfolio Yello 1157.47 - 1157.47 1157.47 0.00 0.00% 2019/09/18 Time 20:03
DPAM HORIZON B Balanced Strategy A 147.44 - 147.44 147.44 0.00 0.00% 2019/09/18 Time 17:03
DPAM HORIZON B Balanced Strategy B 160.84 - 160.84 160.84 0.00 0.00% 2019/09/18 Time 17:03
DPAM INVEST B Equities Euroland F Capitalisation 218.42 - 218.42 218.42 0.00 0.00% 2019/09/18 Time 17:03
Real Estate EMU B 80.29 - 80.29 80.29 0.00 0.00% 2019/09/18 Time 17:03
Real Estate EMU F 81.94 - 81.94 81.94 0.00 0.00% 2019/09/18 Time 17:03
DPAM HORIZON B Active Strategy A 159.93 - 159.93 159.93 0.00 0.00% 2019/09/18 Time 17:03
DPAM HORIZON B Active Strategy B 175.78 - 168.92 175.78 0.00 0.00% 2019/09/18 Time 17:03
DPAM HORIZON B Defensive Strategy A 130.22 - 130.22 130.22 0.00 0.00% 2019/09/18 Time 17:03
DPAM HORIZON B Defensive Strategy B 140.24 - 140 140.24 0.00 0.00% 2019/09/18 Time 17:03
DPAM INVEST B Bonds Eur A Distribution 54.58 - 54.58 54.58 0.00 0.00% 2019/09/18 Time 17:03
DPAM INVEST B Bonds Eur E Distribution 57.4 - 57.4 57.4 0.00 0.00% 2019/09/18 Time 17:03
DPAM INVEST B Bonds Eur B Capitalisation 90.01 - 90.01 90.01 0.00 0.00% 2019/09/18 Time 17:03
DPAM INVEST B Bonds Eur F Capitalisation 92.35 - 92.35 92.35 0.00 0.00% 2019/09/18 Time 17:03
DPAM INVEST B Equities Europe F Capitalisation 168.15 - 168.15 168.15 0.00 0.00% 2019/09/18 Time 17:03
DPAM INVEST B Real Estate Europe A Distribution 349.28 - 345.13 349.28 0.00 0.00% 2019/09/18 Time 17:03
DPAM INVEST B Real Estate Europe E Distribution 383.39 - 383.39 383.39 0.00 0.00% 2019/09/18 Time 17:03
DPAM DBI-RDT B US Diversified S EUR Distribution 1185.05 - 1185.05 1185.05 0.00 0.00% 2019/09/18 Time 17:03
DPAM INVEST B Real Estate Europe B Capitalisation 496.48 - 496.48 496.48 0.00 0.00% 2019/09/18 Time 17:03
DPAM INVEST B Real Estate Europe F Capitalisation 539.5 - 539.5 539.5 0.00 0.00% 2019/09/18 Time 17:03
DPAM INVEST B Equities Europe Small Caps A Distrib 181.34 - 181.34 181.53 0.00 0.00% 2019/09/18 Time 17:03
DPAM INVEST B Equities Europe Small Caps B Capital 235.85 - 235.85 235.85 0.00 0.00% 2019/09/18 Time 17:03
DPAM INVEST B Equities Europe Small Caps F Capital 256.13 - 256.13 256.13 0.00 0.00% 2019/09/18 Time 17:03
DPAM INVEST B Real Estate Europe Dividend A Distri 171.61 - 170.02 171.61 0.00 0.00% 2019/09/18 Time 17:03
DPAM INVEST B Real Estate Europe Dividend B Capita 217.66 - 217.66 217.66 0.00 0.00% 2019/09/18 Time 17:03
DPAM INVEST B Real Estate Europe Dividend F Capita 233.89 - 233.89 233.89 0.00 0.00% 2019/09/18 Time 17:03
AXA B Fund FoF Growth Selection 120.16 - 119.94 120.16 0.00 0.00% 2019/09/18 Time 6:32
C+F Optimum Classic Distribution 5811.62 - 5811.62 5811.62 0.00 0.00% 2019/09/14 Time 7:02
Hermes Pensioenfonds Acc 186.48 - 186.48 186.48 0.00 0.00% 2019/09/12 Time 23:03
DPAM INVEST B Balanced Defensive Growth B Capitali 72.47 - 72.47 72.47 0.00 0.00% 2019/09/05 Time 17:03
DPAM INVEST B Balanced Dynamic Growth A Distributi 63.09 - 63.09 63.09 0.00 0.00% 2019/09/05 Time 17:03
DPAM INVEST B Balanced Dynamic Growth B Capitalisa 76.14 - 76.14 76.14 0.00 0.00% 2019/09/05 Time 17:03
Nagelmackers MultiFund Balanced 398.58 - 398.58 398.58 0.00 0.00% 2019/08/10 Time 7:02
Candriam Sustainable - Europe I Inc 22.39 - 22.39 22.39 0.00 0.00% 2019/08/10 Time 7:02
Belfius Equities Leading Brands C Cap 1394.58 - 1394.58 1394.58 0.00 0.00% 2019/05/06 Time 20:05
Belfius Equities Leading Brands C Dis 1002.29 - 1002.29 1002.29 0.00 0.00% 2019/05/06 Time 20:05
Belfius Equities Leading Brands L Cap 1382.01 - 1382.01 1382.01 0.00 0.00% 2019/05/06 Time 20:05
Amonis Equity Emerging Markets - Institutional 10568.03 - 10568.03 10568.03 0.00 0.00% 2019/01/18 Time 22:04
Amonis Equity Emerging Markets - Classical 10257.35 - 10257.35 10257.35 0.00 0.00% 2019/01/11 Time 22:04
Record Top Pension Fund - capitalisation 125.76 - 125.76 125.76 0.00 0.00% 2018/12/07 Time 6:02
DPAM HORIZON B Balanced Conservative B 23503.57 - 23503.57 23503.57 0.00 0.00% 2018/09/28 Time 16:03
DPAM HORIZON B Balanced Conservative F 24698.02 - 24698.02 24728.59 0.00 0.00% 2018/09/14 Time 17:03
DPAM DBI-RDT B Euro Diversified D EUR Distribution 62.04 - 62.04 62.04 0.00 0.00% 2018/09/10 Time 20:02
Candriam Sustainable Euro Corporate Bonds I Acc 486.91 - 486.91 486.91 0.00 0.00% 2018/09/08 Time 7:03
Candriam Sustainable Euro Corporate Bonds I Inc 458.09 - 458.09 458.09 0.00 0.00% 2018/09/08 Time 7:03
Amonis Equity US SMid Cap - Classical 5647.89 - 5647.89 5647.89 0.00 0.00% 2018/08/17 Time 23:03
Amonis Equity US SMid Cap - Institutional 5693.22 - 5693.22 5693.22 0.00 0.00% 2018/08/17 Time 23:03
DPAM INVEST B Equities Euroland S Distribution 69.41 - 69.41 70.01 0.00 0.00% 2018/01/31 Time 0:00
DPAM CAPITAL B Equities US Index F USD Capitalisat 828.4 - 828.4 828.4 0.00 0.00% 2017/11/22 Time 0:00