Online Forum
Austria
Austria

ATX Prime

1,408
Live Rate
0 (0%)
Change
17 September 2019
Time 23:03:22
36 (2.60%)
Change / 3 Month
63 (4.30%)
Change / 6 Month
296 (17.37%)
Annual Fluctuation

Austria

Indicator Value Previous Low High Change Change % Time Chart
Raiffeisen-Euro-Rent I A 155.19 - 155.19 155.19 0.22 0.14% 2019/09/18 Time 20:33
Raiffeisen-Europa-HighYield I T 279.56 279.7 279.56 279.84 0.28 0.10% 2019/09/18 Time 20:33
R-VIP 35 I T 151.07 - 151.07 151.07 0.07 0.05% 2019/09/18 Time 20:33
Raiffeisen Euro Bonds R 173.8 - 173.8 173.8 0.24 0.14% 2019/09/18 Time 20:03
Raiffeisen-Euro-Rent (R) A 88.51 - 88.51 88.51 0.13 0.15% 2019/09/18 Time 20:03
Raiffeisen-Euro-Rent (R) T 147.47 - 147.47 147.47 0.21 0.14% 2019/09/18 Time 20:03
Raiffeisenfonds-Ertrag A 115.17 - 115.17 115.17 0.05 0.04% 2019/09/18 Time 20:03
Raiffeisenfonds-Ertrag T 152.57 152.2 152.2 152.57 0.07 0.05% 2019/09/18 Time 20:03
Raiffeisen-Euro-Rent (I) VT 179.12 - 179.12 179.12 0.25 0.14% 2019/09/18 Time 20:03
Raiffeisenfonds-Ertrag VT 167.02 - 167.02 167.02 0.08 0.05% 2019/09/18 Time 20:03
Raiffeisenfonds-Sicherheit A 97.94 98.06 97.88 98.06 0.06 0.06% 2019/09/18 Time 20:03
Raiffeisenfonds-Sicherheit T 144.33 - 144.33 144.33 0.10 0.07% 2019/09/18 Time 20:03
Raiffeisenfonds-Sicherheit VT 160.36 160.3 160.25 160.36 0.11 0.07% 2019/09/18 Time 20:03
Raiffeisen-Nachhaltigkeit-Mix A 91.75 91.29 91.29 91.79 0.04 0.04% 2019/09/18 Time 20:03
Raiffeisen-Nachhaltigkeit-Mix T 117.47 - 117.47 117.47 0.05 0.04% 2019/09/18 Time 20:03
Raiffeisen 304-Euro Corporates A 123.22 125.04 123.22 125.04 0.14 0.11% 2019/09/18 Time 20:03
Raiffeisen 304-Euro Corporates T 167.88 - 167.88 167.88 0.19 0.11% 2019/09/18 Time 20:03
GAM Star Fund plc - GAM Star Credit Opportunities 12.66 - 12.66 12.66 0.01 0.08% 2019/09/18 Time 20:03
Raiffeisen 304-Euro Corporate VWG VT 201.64 - 201.64 201.64 0.23 0.11% 2019/09/18 Time 20:03
s RegionenFonds A 120.54 - 120.54 120.54 0.18 0.15% 2019/09/18 Time 20:03
s RegionenFonds T 125.08 - 125.08 125.08 0.18 0.14% 2019/09/18 Time 20:03
KEPLER Mix Solide A 112.33 - 112.33 112.33 0.04 0.04% 2019/09/18 Time 20:03
KEPLER Mix Solide T 156.84 - 156.84 156.84 0.07 0.04% 2019/09/18 Time 20:03
Raiffeisen-14-Mix T 128.95 - 128.95 128.95 0.26 0.20% 2019/09/18 Time 20:03
UNIQA Dollar Bond A 1310.38 - 1310.38 1310.38 0.16 0.01% 2019/09/18 Time 20:03
Dachfonds Südtirol (I) T 206.9 - 206.9 206.9 0.05 0.02% 2019/09/18 Time 20:03
Dachfonds Südtirol (R) VT 195.7 - 195.7 195.7 0.05 0.03% 2019/09/18 Time 20:03
KEPLER Ethik Rentenfonds A 120.03 - 120.03 120.03 0.10 0.08% 2019/09/18 Time 20:03
KEPLER Ethik Rentenfonds T 171.79 - 171.79 171.79 0.15 0.09% 2019/09/18 Time 20:03
KEPLER Vorsorge Mixfonds A 94.68 - 94.68 94.68 0.29 0.31% 2019/09/18 Time 20:03
KEPLER Vorsorge Mixfonds T 144.38 - 144.38 144.38 0.44 0.30% 2019/09/18 Time 20:03
Raiffeisenfonds-Wachstum A 118.83 - 118.83 118.83 0.01 0.01% 2019/09/18 Time 20:03
Raiffeisenfonds-Wachstum T 148.84 - 148.84 148.84 0.01 0.01% 2019/09/18 Time 20:03
KEPLER Europa Rentenfonds A 102.74 - 102.74 102.74 0.10 0.10% 2019/09/18 Time 20:03
KEPLER Europa Rentenfonds T 158.98 - 158.98 158.98 0.17 0.11% 2019/09/18 Time 20:03
Raiffeisenfonds-Wachstum VT 161.05 159.9 159.9 161.05 0.01 0.01% 2019/09/18 Time 20:03
Portfolio Management SOLIDE A 118.94 119.1 118.94 119.1 0.13 0.11% 2019/09/18 Time 20:03
Portfolio Management SOLIDE T 154.06 - 154.06 154.06 0.17 0.11% 2019/09/18 Time 20:03
3 Banken Österreich-Fonds R A 33.75 - 33.75 33.75 0.03 0.09% 2019/09/18 Time 20:03
KONZEPT : ERTRAG konservativ A 102.91 103.33 102.91 103.33 0.06 0.06% 2019/09/18 Time 20:03
KONZEPT : ERTRAG konservativ T 161.83 162.24 161.83 162.24 0.10 0.06% 2019/09/18 Time 20:03
KEPLER Risk Select Aktienfonds A 205.22 - 205.22 205.22 0.12 0.06% 2019/09/18 Time 20:03
KEPLER Risk Select Aktienfonds T 225.1 - 225.1 225.1 0.12 0.05% 2019/09/18 Time 20:03
Raiffeisen-Nachhaltigkeit-Mix VT 127.36 - 127.36 127.36 0.06 0.05% 2019/09/18 Time 20:03
UNIQA European High Grade Bond A 1287.62 - 1287.62 1287.62 2.24 0.17% 2019/09/18 Time 20:03
Apollo Styrian Global Equity A2 A 226774.45 - 226774.45 226774.45 527.92 0.23% 2019/09/18 Time 20:03
Raiffeisen 902-Treasury Zero II A 118.41 118.34 118.34 118.72 0.31 0.26% 2019/09/18 Time 20:03
Raiffeisen 902-Treasury Zero II T 158.44 - 158.44 158.44 0.41 0.26% 2019/09/18 Time 20:03
Raiffeisen-Eurasien-Aktien (I) VT 285.52 287.16 285.52 289.31 3.79 1.33% 2019/09/18 Time 20:03
Raiffeisen 902-Treasury Zero II VT 177.08 178.18 177.08 178.18 0.46 0.26% 2019/09/18 Time 20:03
UNIQA Eastern European Debt Fund A 359.93 - 359.93 359.93 0.55 0.15% 2019/09/18 Time 20:03
UNIQA Eastern European Debt Fund VTA 791.85 791.44 791.44 793.04 0.98 0.12% 2019/09/18 Time 20:03
3 Banken Unternehmensanleihen-Fonds A 12.22 - 12.22 12.23 0.01 0.08% 2019/09/18 Time 20:03
3 Banken Unternehmensanleihen-Fonds T 16.21 - 16.21 16.21 0.01 0.06% 2019/09/18 Time 20:03
KEPLER High Yield Corporate Rentenfonds A 55.36 - 55.36 55.36 0.06 0.11% 2019/09/18 Time 20:03
KEPLER High Yield Corporate Rentenfonds T 146.74 - 146.74 146.74 0.16 0.11% 2019/09/18 Time 20:03
Raiffeisen-Nachhaltigkeitsfonds-Aktien R VT 163.13 161.24 161.24 163.13 0.01 0.01% 2019/09/18 Time 20:03
Value Investment Fonds Klassik A 108.02 - 108.02 108.02 0.10 0.09% 2019/09/18 Time 17:03
Apollo 2 Global Bond T 13.23 - 13.23 13.23 0.02 0.15% 2019/09/18 Time 17:03
Apollo 2 Global Bond A2 A 115228.44 - 115228.44 115228.44 167.96 0.15% 2019/09/18 Time 17:03
Apollo Euro Corporate Bond Fund A 6.73 - 6.73 6.73 0.01 0.15% 2019/09/18 Time 17:03
Value Investment Fonds Klassik T 169.12 - 169.12 169.12 0.15 0.09% 2019/09/18 Time 14:03
Apollo 2 Global Bond A 7.82 - 7.82 7.82 0.02 0.26% 2019/09/18 Time 14:03
Apollo Euro Corporate Bond Fund T 12.22 - 12.22 12.22 0.02 0.16% 2019/09/18 Time 14:03
Spängler IQAM SparTrust M I A 103.72 103.66 103.66 103.72 0.00 0.00% 2019/09/18 Time 8:32
Spängler IQAM SparTrust M R A 89.77 - 89.77 89.79 0.00 0.00% 2019/09/18 Time 7:02
Spängler IQAM SparTrust M I T 125.31 - 125.14 125.31 0.00 0.00% 2019/09/18 Time 6:02
ERSTE Bond Emerging Markets Corporate A 111.47 111.54 111.47 111.54 0.00 0.00% 2019/09/18 Time 5:02
Spängler IQAM ShortTerm Euro R A 65.01 65.03 65.01 65.03 0.00 0.00% 2019/09/18 Time 4:32
Pioneer Funds Austria - Select Europe Stock VA 173.17 161.24 161.24 173.17 0.00 0.00% 2019/09/18 Time 4:32
Pioneer Funds Austria - Select Europe Stock T 161.57 156.56 156.56 161.57 0.00 0.00% 2019/09/18 Time 4:02
Sirius 25 I A 87.27 - 87.27 87.27 0.00 0.00% 2019/09/17 Time 23:03
Pioneer Funds Austria - Ethik Fonds A 6.06 - 6.05 6.08 0.00 0.00% 2019/09/17 Time 23:03
Pioneer Funds Austria - Ethik Fonds T 10.68 - 10.68 10.68 0.00 0.00% 2019/09/17 Time 23:03
Gutmann Euro Short-Term Anleihefonds A 102.47 - 102.42 102.6 0.00 0.00% 2019/09/17 Time 23:03
Pioneer Funds Austria - Ethik Fonds VI 11.05 - 11.03 11.06 0.00 0.00% 2019/09/17 Time 23:03
Pioneer Funds Austria - GF Vorsorge Aktiv A 7.71 - 7.71 7.71 0.00 0.00% 2019/09/17 Time 23:03
Pioneer Funds Austria - Select Europe Stock A 113.06 - 113.06 113.06 0.00 0.00% 2019/09/17 Time 23:03
Pioneer Funds Austria - Select Europe Stock VI 172.82 - 172.82 172.82 0.00 0.00% 2019/09/17 Time 23:03
Pioneer Funds Austria - Komfort Invest traditionel 13.83 - 13.83 13.83 0.00 0.00% 2019/09/17 Time 23:03
Pioneer Funds Austria - Komfort Invest traditionel 15.02 - 15.02 15.02 0.00 0.00% 2019/09/17 Time 23:03
Pioneer Funds Austria - Komfort Invest traditionel 7.91 - 7.91 7.91 0.00 0.00% 2019/09/17 Time 23:03
ERSTE Responsible Reserve A 94.98 - 94.98 94.98 0.00 0.00% 2019/09/17 Time 20:33
ERSTE Responsible Reserve T 116.8 - 116.78 116.84 0.00 0.00% 2019/09/17 Time 20:33
ESPA Portfolio Bond Europe A 63.56 - 63.56 63.56 0.00 0.00% 2019/09/17 Time 20:33
ESPA Portfolio Bond Europe T 113.56 - 113.56 113.56 0.00 0.00% 2019/09/17 Time 20:33
Spängler IQAM SparTrust M R T 161.29 - 161.29 161.29 0.00 0.00% 2019/09/17 Time 20:33
Schoellerbank Global Pension Fonds A 8.29 - 8.29 8.29 0.00 0.00% 2019/09/17 Time 20:33
Schoellerbank Global Pension Fonds T 21.18 - 21.18 21.18 0.00 0.00% 2019/09/17 Time 20:33
ERSTE Bond Emerging Markets Corporate T 173.24 - 173.24 173.24 0.00 0.00% 2019/09/17 Time 20:33
ERSTE Responsible ReserveVT 117.06 - 117.06 117.06 0.00 0.00% 2019/09/17 Time 20:03
Spängler IQAM ShortTerm EUR I T 105.38 - 105.38 105.38 0.00 0.00% 2019/09/17 Time 20:03
Schoellerbank PREMIUM Global Portfolio A 38746.57 - 38746.57 38746.57 0.00 0.00% 2019/09/17 Time 20:03
Schoellerbank PREMIUM Global Portfolio T 42814.75 - 42814.75 42814.75 0.00 0.00% 2019/09/17 Time 20:03
Spängler IQAM ShortTerm Euro R T 101.38 - 101.38 101.4 0.00 0.00% 2019/09/17 Time 5:03
Raiffeisen-14-Mix A 77.12 - 77.12 77.12 0.00 0.00% 2019/09/14 Time 7:02
Bond Strategy Euro All Term A 13.89 - 13.89 13.89 0.00 0.00% 2019/09/07 Time 7:02
Bond Strategy Euro All Term T 14.31 - 14.31 14.31 0.00 0.00% 2019/09/07 Time 7:02
CONVERTINVEST All-Cap Convertibles Fund I A 109.88 - 108.77 109.88 0.00 0.00% 2019/08/17 Time 6:32
CONVERTINVEST All-Cap Convertibles Fund S A 108.78 - 108.78 108.78 0.00 0.00% 2019/08/03 Time 7:02
CONVERTINVEST All-Cap Convertibles Fund S T 148.58 - 148.58 148.58 0.00 0.00% 2019/08/03 Time 7:02
CONVERTINVEST All-Cap Convertibles Fund I VT 159.01 - 159.01 159.01 0.00 0.00% 2019/08/03 Time 7:02
CONVERTINVEST All-Cap Convertibles Fund S VT 155.63 - 155.63 155.63 0.00 0.00% 2019/08/03 Time 7:02
CONVERTINVEST All-Cap Convertibles Fund I T 151.65 - 151.65 151.65 0.00 0.00% 2019/07/27 Time 7:02
KEPLER Emerging Markets Rentenfonds T 232.88 - 232.88 232.88 0.00 0.00% 2019/07/06 Time 7:02
KEPLER Emerging Markets Rentenfonds A 118.1 - 118.1 118.1 0.00 0.00% 2019/06/29 Time 10:02
Macquarie MS Bonds Emerging Markets T 244.58 - 244.58 244.58 0.00 0.00% 2019/06/29 Time 10:02
Allianz Invest Rentenfonds A 95.02 - 95.02 95.02 0.00 0.00% 2019/06/07 Time 23:02
Allianz Invest Rentenfonds T 156.11 - 156.11 156.11 0.00 0.00% 2019/06/07 Time 23:02
Master S Best Invest A T 134.33 - 134.33 134.33 0.00 0.00% 2019/03/30 Time 7:01
Kathrein Euro Bond I T 190.07 - 190.07 190.07 0.00 0.00% 2018/07/31 Time 23:04
KEPLER Optima Rentenfonds A 113.88 - 113.83 113.88 0.00 0.00% 2018/07/19 Time 20:04
KEPLER Optima Rentenfonds T 141.98 - 141.98 141.98 0.00 0.00% 2018/05/02 Time 0:00