TGJU Local & Global Markets
Online Forum
Australia
Australia

aud/usd

0.6766
Live Rate
0 (0%)
Change
30 November 2019
Time 01:43:04
0 (1.34%)
Change / 3 Month
0 (2.86%)
Change / 6 Month
0 (5.84%)
Annual Fluctuation

18 Karat Gold

51
Live Rate
0 (0%)
Change
13 November 2019
Time 11:01:32
1 (1.92%)
Change / 3 Month
7 (15.91%)
Change / 6 Month
12 (30.77%)
Annual Fluctuation

ASX Small Ordinaries

6,948
Live Rate
0 (0%)
Change
29 November 2019
Time 09:02:01
220 (3.27%)
Change / 3 Month
423 (6.48%)
Change / 6 Month
1,321 (23.47%)
Annual Fluctuation

Australia

Indicator Value Previous Low High Change Change % Time Chart
IFP Global Franchise Fund 2.43 - 2.43 2.43 0.00 0.00% 2019/11/30 Time 6:02
Paradice Global Small Mid Cap 2.159 - 2.159 2.159 0.00 0.00% 2019/11/30 Time 6:02
Macquarie SO A Pen-IFP Global Franchise 3.699 - 3.699 3.699 0.00 0.00% 2019/11/30 Time 6:02
Bennelong ex-20 Australian Equities Fund 2.578 - 2.578 2.578 0.00 0.00% 2019/11/30 Time 6:02
Vanguard Australian Property Securities Index Fund 1.116 - 1.116 1.116 0.00 0.00% 2019/11/30 Time 6:02
Strategic Australian Equity Fund 19.304 - 19.304 19.304 0.00 0.00% 2019/11/29 Time 16:01
Russell Balanced Portfolio Super Suite 3.085 - 3.085 3.085 0.00 0.00% 2019/11/29 Time 16:01
Dimensional Australian Core Equity Trust 13.87 - 13.87 13.87 0.00 0.00% 2019/11/29 Time 16:01
Aberdeen Australian Equities Fund 1.317 - 1.317 1.317 0.00 0.00% 2019/11/29 Time 13:01
AMP Capital Enhanced Index International Share 1.625 - 1.625 1.625 0.00 0.00% 2019/11/29 Time 13:01
CFS FC W Pen-FirstChoice W Moderate 2.838 - 2.838 2.838 0.00 0.00% 2019/11/29 Time 13:01
CFS FC W PSup-FirstChoice W Fixed Int 2.108 - 2.108 2.108 0.00 0.00% 2019/11/29 Time 13:01
CFS FC W PSup-FirstChoice W Moderate 2.509 - 2.509 2.509 0.00 0.00% 2019/11/29 Time 13:01
FirstChoice WS Inv - FirstChoice WS Moderate 1.039 - 1.039 1.039 0.00 0.00% 2019/11/29 Time 13:01
CFS FC W PSup-Realindex RAFI W Aus Shr 2.95 - 2.95 2.95 0.00 0.00% 2019/11/29 Time 13:01
North Index Balanced 0.944 - 0.944 0.944 0.00 0.00% 2019/11/29 Time 13:01
Ipac Select Index Balanced 0.944 - 0.944 0.944 0.00 0.00% 2019/11/29 Time 13:01
CFS FC PSup-CFS Geared Share 7.624 - 7.624 7.624 0.00 0.00% 2019/11/29 Time 13:01
Arrowstreet Global Equity Fund 1.171 - 1.171 1.171 0.00 0.00% 2019/11/29 Time 13:01
CFS FC W Pen-Magellan W Global 4.137 - 4.137 4.137 0.00 0.00% 2019/11/29 Time 13:01
Antipodes Global Fund - Class P 1.735 - 1.735 1.735 0.00 0.00% 2019/11/29 Time 13:01
CFS FC ESup-Magellan Global Sel 2.311 - 2.311 2.311 0.00 0.00% 2019/11/29 Time 13:01
CFS FC W PSup-Magellan W Global 3.613 - 3.613 3.613 0.00 0.00% 2019/11/29 Time 13:01
Ellerston Australian Share Fund 1.031 - 1.031 1.031 0.00 0.00% 2019/11/29 Time 13:01
Walter Scott Global Equity Fund 2.986 - 2.986 2.986 0.00 0.00% 2019/11/29 Time 13:01
CFS FC ESup-CFS Geared Share Sel 3.387 - 3.387 3.387 0.00 0.00% 2019/11/29 Time 13:01
North Index Moderately Defensive 1.053 - 1.053 1.053 0.00 0.00% 2019/11/29 Time 13:01
CFS FC W Pen-CFS W Index Aus Bond 2.279 - 2.279 2.279 0.00 0.00% 2019/11/29 Time 13:01
Realindex RAFI Wholesale Australia 1.526 - 1.526 1.526 0.00 0.00% 2019/11/29 Time 13:01
Realindex RAFI Global Share-Class A 1.493 - 1.493 1.493 0.00 0.00% 2019/11/29 Time 13:01
AMP FS Super-AMP Super Easy Balanced 2.359 - 2.359 2.359 0.00 0.00% 2019/11/29 Time 13:01
CFS FC W Pen-Realindex RAFI W Aus Shr 3.508 - 3.508 3.508 0.00 0.00% 2019/11/29 Time 13:01
CFS FC W Pen-FirstChoice W M-Index Bal 3.345 - 3.345 3.345 0.00 0.00% 2019/11/29 Time 13:01
Ipac Select Index Moderately Defensive 1.053 - 1.053 1.053 0.00 0.00% 2019/11/29 Time 13:01
CFS FC ESup-FirstChoice M-Index Bal Sel 1.656 - 1.656 1.656 0.00 0.00% 2019/11/29 Time 13:01
CFS FC W Pen-FirstChoice W Conservative 2.364 - 2.364 2.364 0.00 0.00% 2019/11/29 Time 13:01
CFS FC W Pen-FirstChoice W M-Index Cons 2.336 - 2.336 2.336 0.00 0.00% 2019/11/29 Time 13:01
CFS FC W PSup-FirstChoice W M-Index Bal 2.875 - 2.875 2.875 0.00 0.00% 2019/11/29 Time 13:01
AMP FS Retirement-AMP Super Easy Balanced 2.191 - 2.191 2.191 0.00 0.00% 2019/11/29 Time 13:01
Investors Mutual WS Australian Share Fund 3.295 - 3.295 3.295 0.00 0.00% 2019/11/29 Time 13:01
Russell Global Opportunities Fund Class A 1.177 - 1.177 1.177 0.00 0.00% 2019/11/29 Time 13:01
CFS FC W Pen-FirstChoice WS Multi-Index Diversifie 2.745 - 2.745 2.745 0.00 0.00% 2019/11/29 Time 13:01
CFS FC W PSup-FirstChoice WS Multi-Index Diversifi 2.411 - 2.411 2.411 0.00 0.00% 2019/11/29 Time 13:01
AMP Capital Future Directions Balanced Fund - Clas 1.198 - 1.198 1.198 0.00 0.00% 2019/11/29 Time 10:02
AMP Capital Future Directions Balanced Fund 1.21 - 1.21 1.21 0.00 0.00% 2019/11/29 Time 10:02
CFS FC ESup-FirstChoice Moderate Select 1.544 - 1.544 1.544 0.00 0.00% 2019/11/29 Time 10:02
CFS FC W Pen-FirstChoice W Fixed Int 2.394 - 2.394 2.394 0.00 0.00% 2019/11/29 Time 10:02
Realindex RAFI Australian Share-Class A 1.379 - 1.379 1.379 0.00 0.00% 2019/11/29 Time 10:02
CFS FC ESup-CFS Geared Share 8.984 - 8.984 8.984 0.00 0.00% 2019/11/29 Time 10:02
CFS FC W Pen-CFS W Geared Share 9.479 - 9.479 9.479 0.00 0.00% 2019/11/29 Time 10:02
CFS FC WS Inv-Magellan W Global 2.688 - 2.688 2.688 0.00 0.00% 2019/11/29 Time 10:02
CFS FC W PSup-CFS W Geared Share 8.004 - 8.004 8.004 0.00 0.00% 2019/11/29 Time 10:02
CFS FC W Inv-FC W Multi-Index Div 1.152 - 1.152 1.152 0.00 0.00% 2019/11/29 Time 10:02
CFS FC W Pen-FirstChoice W Growth 3.062 - 3.062 3.062 0.00 0.00% 2019/11/29 Time 10:02
CFS FC W PSup-CFS W Index Aus Bond 2.032 - 2.032 2.032 0.00 0.00% 2019/11/29 Time 10:02
CFS FC W PSup-FirstChoice W Growth 2.708 - 2.708 2.708 0.00 0.00% 2019/11/29 Time 10:02
CFS FC ESup-CFS Index Aus Share Sel 1.849 - 1.849 1.849 0.00 0.00% 2019/11/29 Time 10:02
CFS FC W Pen-FirstChoice W Aus Share 4.362 - 4.362 4.362 0.00 0.00% 2019/11/29 Time 10:02
CFS FC ESup-FirstChoice Growth Select 1.674 - 1.674 1.674 0.00 0.00% 2019/11/29 Time 10:02
CFS FC W Inv-FC W Multi-Index Balanced 1.092 - 1.092 1.092 0.00 0.00% 2019/11/29 Time 10:02
CFS FC ESup-FirstChoice M-Idx Cnsrv Sel 1.357 - 1.357 1.357 0.00 0.00% 2019/11/29 Time 10:02
CFS FC ESup-FirstChoice M-Index Div Sel 1.509 - 1.509 1.509 0.00 0.00% 2019/11/29 Time 10:02
CFS FC W PSup-FirstChoice W M-Index Cons 2.084 - 2.084 2.084 0.00 0.00% 2019/11/29 Time 10:02
BlackRock Indexed International Equity Fund 0.951 - 0.951 0.951 0.00 0.00% 2019/11/29 Time 10:02
CFS FirstChoice Multi-Index Balanced Fund - Class 1.097 - 1.097 1.097 0.00 0.00% 2019/11/29 Time 10:02
CFS FirstChoice Multi-Index Diversified Fund - Cla 1.144 - 1.144 1.144 0.00 0.00% 2019/11/29 Time 10:02
Fidelity Australian Equities Fund 37.233 - 37.233 37.233 0.00 0.00% 2019/11/29 Time 7:01
PIMCO Australian Bond Fund 1138.019 - 1138.019 1138.019 0.00 0.00% 2019/11/29 Time 7:01
T. Rowe Price Global Equity Fund 1.619 - 1.619 1.619 0.00 0.00% 2019/11/29 Time 7:01
PIMCO Global Bond Fund Wholesale Class 1.002 - 1.002 1.002 0.00 0.00% 2019/11/29 Time 7:01
PIMCO Australian Bond Fund Wholesale Class 1.025 - 1.025 1.025 0.00 0.00% 2019/11/29 Time 7:01
Henderson Australian Fixed Interest Fund - Institu 1.128 - 1.128 1.128 0.00 0.00% 2019/11/29 Time 7:01
CFS FC ESup-FirstChoice Fixed Intr Sel 1.288 - 1.288 1.288 0.00 0.00% 2019/11/28 Time 13:01
Energy Super MySuper 3.682 - 3.682 3.682 0.00 0.00% 2019/11/28 Time 13:01
Energy Super Balanced 3.682 - 3.682 3.682 0.00 0.00% 2019/11/28 Time 13:01
IOOF Balanced Investor Trust 1.466 - 1.461 1.466 0.00 0.00% 2019/11/28 Time 13:01
Russell Global Bond Fund Class B 1.163 - 1.163 1.163 0.00 0.00% 2019/11/28 Time 13:01
Dimensional Global Core Equity Trust 17.434 - 17.434 17.434 0.00 0.00% 2019/11/28 Time 13:01
Bentham Professional Global Income Fund 1.012 - 1.012 1.012 0.00 0.00% 2019/11/28 Time 13:01
Vanguard International Shares Index Fund 2.526 - 2.526 2.526 0.00 0.00% 2019/11/28 Time 10:01
Vanguard Growth Index Fund 1.528 - 1.528 1.528 0.00 0.00% 2019/11/28 Time 10:01
Vanguard Balanced Index Fund 1.508 - 1.508 1.508 0.00 0.00% 2019/11/28 Time 10:01
Vanguard High Growth Index Fund 1.782 - 1.782 1.782 0.00 0.00% 2019/11/28 Time 10:01
Vanguard High Yield Australian Shares Fund 1.258 - 1.258 1.258 0.00 0.00% 2019/11/28 Time 10:01
Vanguard International Shares Index Fund Hedged - 0.917 - 0.917 0.917 0.00 0.00% 2019/11/28 Time 10:01
PIMCO Diversified Fixed Interest Fund Wholesale Cl 1.005 - 1.005 1.005 0.00 0.00% 2019/11/28 Time 10:01
MFS Fully Hedged Global Equity Trust 1.044 - 1.044 1.044 0.00 0.00% 2019/11/28 Time 7:01
Bentham Wholesale Global Income Fund 1.047 - 1.047 1.047 0.00 0.00% 2019/11/27 Time 13:02
Bentham Wholesale Syndicated Loan Fund 0.99 - 0.99 0.99 0.00 0.00% 2019/11/27 Time 13:02
Bentham Professional Syndicated Loan Fund 0.927 - 0.927 0.927 0.00 0.00% 2019/11/27 Time 13:02
Vanguard International Fixed Interest Index Fund H 1.246 - 1.246 1.246 0.00 0.00% 2019/11/27 Time 7:01
Commonwealth Life Corporate Super - Managed 9.086 - 9.086 9.086 0.00 0.00% 2019/11/26 Time 19:02
Vanguard Conservative Index Fund 1.271 - 1.271 1.271 0.00 0.00% 2019/11/26 Time 7:01
Magellan Infrastructure Fund 1.473 - 1.473 1.473 0.00 0.00% 2019/11/22 Time 19:01
IFP Global Franchise Fund Hedged 1.52 - 1.52 1.521 0.00 0.00% 2019/11/22 Time 19:01
Macquarie SO TAP-IFP Global Franchise 3.662 - 3.662 3.662 0.00 0.00% 2019/11/21 Time 13:01
Macquarie SO Super-IFP Global Franchise 3.268 - 3.268 3.268 0.00 0.00% 2019/11/21 Time 13:01
Vanguard International Property Securities Index F 1.27 - 1.27 1.27 0.00 0.00% 2019/11/15 Time 7:01
PIMCO Diversified Fixed Interest Fund 969.904 - 969.904 969.904 0.00 0.00% 2019/10/19 Time 6:02
Sunsuper Balanced 3.528 - 3.528 3.528 0.00 0.00% 2019/10/04 Time 13:04
VicSuper FutureSaver Growth 1.884 - 1.884 1.884 0.00 0.00% 2019/10/04 Time 13:04
Sunsuper Lifecycle Balanced Pool 1.686 - 1.686 1.686 0.00 0.00% 2019/10/04 Time 13:04
Sunsuper Growth 3.538 - 3.538 3.538 0.00 0.00% 2019/10/04 Time 13:04
Sunsuper Lifecycle Retirement Pool 1.511 - 1.511 1.511 0.00 0.00% 2019/10/04 Time 13:04
BT Lifetime SE-MySuper 1970s Lifestage 1.613 - 1.613 1.637 0.00 0.00% 2019/08/16 Time 14:02
State Street International Equities Index Trust 1.327 - 1.327 1.327 0.00 0.00% 2019/08/16 Time 14:02
VicSuper Flexible Income Capital Stable 1.67 - 1.67 1.67 0.00 0.00% 2019/08/10 Time 7:02
North Index Growth 0.825 - 0.825 0.825 0.00 0.00% 2019/07/19 Time 23:02
AMP Capital Income Generator 1.194 - 1.194 1.194 0.00 0.00% 2019/07/19 Time 23:02
CFS FC ESup-FirstChoice Lifestage1965-69 1.685 - 1.685 1.685 0.00 0.00% 2019/07/19 Time 23:02
Lazard Global Listed Infrastructure Fund 1.433 - 1.433 1.433 0.00 0.00% 2019/07/19 Time 23:02
Macquarie Master Enhanced Fixed Interest 1.102 - 1.102 1.102 0.00 0.00% 2019/07/19 Time 23:02
AMP Capital Future Directions Growth Fund 1.227 - 1.227 1.227 0.00 0.00% 2019/07/19 Time 23:02
Macquarie True Index Australian Fixed Interest 1.045 - 1.045 1.045 0.00 0.00% 2019/07/19 Time 23:02
Russell International Bond $A Hedged Fund Class A 1.06 - 1.06 1.06 0.00 0.00% 2019/07/19 Time 23:02
Russell Balanced Opportunities Portfolio 1.897 - 1.897 1.897 0.00 0.00% 2019/07/19 Time 17:02
IPAC Income Generator 1.19 - 1.19 1.19 0.00 0.00% 2019/07/19 Time 14:02
Ipac Select Index Growth 0.825 - 0.825 0.825 0.00 0.00% 2019/07/19 Time 14:02
Ipac Select Income Generator 1.19 - 1.19 1.19 0.00 0.00% 2019/07/19 Time 14:02
Dimensional Global Bond Trust 10.84 - 10.826 10.84 0.00 0.00% 2019/07/19 Time 14:02
Ipac Select Index High Growth 0.701 - 0.701 0.701 0.00 0.00% 2019/07/19 Time 14:02
North Select Income Generator 1.19 - 1.19 1.19 0.00 0.00% 2019/07/19 Time 14:02
Summit Select Income Generator 1.19 - 1.19 1.19 0.00 0.00% 2019/07/19 Time 14:02
Perpetual Wholesale Industrial Fund 1.32 - 1.32 1.32 0.00 0.00% 2019/07/19 Time 14:02
OnePath Life-OnePath WS Super Managed Growth 26.6 - 26.6 26.6 0.00 0.00% 2019/07/19 Time 14:02
Schroder Global Core Fund 0.686 - 0.686 0.686 0.00 0.00% 2019/07/19 Time 11:02
Schroder Global Core Fund - I Class 1.116 - 1.116 1.116 0.00 0.00% 2019/07/19 Time 11:02
Russell Australian Opportunities Fund Class A 1.37 - 1.37 1.37 0.00 0.00% 2019/07/19 Time 11:02
BT Lifetime SE-MySuper 1980s Lifestage 1.68 - 1.68 1.68 0.00 0.00% 2019/07/19 Time 8:01
BT Lifetime SE-BT MySuper 1960s Lifestage 1.542 - 1.542 1.542 0.00 0.00% 2019/07/19 Time 8:01
Sunsuper Retirement 2.872 - 2.872 2.872 0.00 0.00% 2019/07/17 Time 7:01
Sunsuper Conservative 2.731 - 2.731 2.731 0.00 0.00% 2019/07/17 Time 7:01
REST Super High Growth 5.867 - 5.867 5.867 0.00 0.00% 2019/07/17 Time 7:01
VicSuper FutureSaver Balanced 1.734 - 1.734 1.734 0.00 0.00% 2019/07/17 Time 7:01
MultiMix Balanced Growth Trust 0.989 - 0.989 0.989 0.00 0.00% 2019/07/17 Time 7:01
Mercer International Shares Fund 0.862 - 0.862 0.862 0.00 0.00% 2019/07/17 Time 7:01
VicSuper Flexible Income Balanced 1.824 - 1.824 1.824 0.00 0.00% 2019/07/17 Time 7:01
Morningstar International Shares Unhedged Fund 1.048 - 1.044 1.048 0.00 0.00% 2019/06/21 Time 14:01
AMP SignatureSuper-Future Directions Balanced 2.588 - 2.588 2.588 0.00 0.00% 2019/05/31 Time 14:04
AMP Capital Specialist International Share Fund 1.62 - 1.62 1.62 0.00 0.00% 2019/04/13 Time 2:01
AMP Specialist International Share Fund - Class A 1.84 - 1.84 1.84 0.00 0.00% 2019/04/13 Time 2:01
MLC MasterKey Business Super - MLC MySuper Fund 14.528 - 14.528 14.528 0.00 0.00% 2019/03/26 Time 7:05
Perpetual W Share Plus L/S 2.454 - 2.454 2.454 0.00 0.00% 2019/01/18 Time 10:05
Perpetual Wholesale Ethical SRI Fund 1.729 - 1.729 1.729 0.00 0.00% 2019/01/18 Time 10:05
CFS FC ESup-MFS Global Equity Sel 1.724 - 1.724 1.724 0.00 0.00% 2019/01/15 Time 13:04
AMP Flexible Lifetime & CustomSuper-Future Directi 2.108 - 2.079 2.108 0.00 0.00% 2018/12/28 Time 13:04
Pengana Australian Equities Fund 1.768 - 1.761 1.768 0.00 0.00% 2018/12/14 Time 13:04
FirstChoice WS Inv - CFS WS Geared Share 6.823 - 3.03 6.823 0.00 0.00% 2018/11/16 Time 12:04
Perpetual WFIA-Perpetual Ethical SRI 1.512 - 1.512 1.512 0.00 0.00% 2018/10/12 Time 13:03
AMP Capital Future Directions Growth Fund - Class 1.177 - 1.177 1.177 0.00 0.00% 2018/10/11 Time 6:03
AMP Personal Investment Bond Guaranteed 29.171 - 29.171 29.171 0.00 0.00% 2018/05/02 Time 0:00