Online Forum
Australia
Home/Australia
Australia Australia
Australia
Australia

aud/usd

0.6867
Live Rate
0 (0.03%)
Change
17 September 2019
Time 21:54:25
0 (0.07%)
Change / 3 Month
0 (3.09%)
Change / 6 Month
0 (4.37%)
Annual Fluctuation

18 Karat Gold

52
Live Rate
0 (0%)
Change
16 September 2019
Time 10:01:38
8 (18.18%)
Change / 3 Month
8 (18.18%)
Change / 6 Month
13 (33.33%)
Annual Fluctuation

ASX Small Ordinaries

6,802
Live Rate
20 (0.29%)
Change
17 September 2019
Time 11:03:39
192 (2.91%)
Change / 3 Month
537 (8.56%)
Change / 6 Month
508 (8.07%)
Annual Fluctuation

Australia

Indicator Value Previous Low High Change Change % Time Chart
Henderson Australian Fixed Interest Fund - Institu 1.125 - 1.124 1.138 0.00 0.00% 2019/09/17 Time 20:03
Fidelity Australian Equities Fund 36.342 - 36.342 36.342 0.12 0.32% 2019/09/17 Time 17:03
AMP Capital Enhanced Index International Share 1.523 1.524 1.523 1.525 0.00 0.13% 2019/09/17 Time 17:03
CFS FC W Pen-FirstChoice W Fixed Int 2.376 2.38 2.375 2.38 0.00 0.04% 2019/09/17 Time 17:03
CFS FC W PSup-FirstChoice W Fixed Int 2.094 - 2.094 2.094 0.00 0.05% 2019/09/17 Time 17:03
FirstChoice WS Inv - FirstChoice WS Moderate 1.01 - 1.01 1.01 0.00 0.30% 2019/09/17 Time 17:03
MFS Fully Hedged Global Equity Trust 1.002 - 1.002 1.002 0.01 0.90% 2019/09/17 Time 17:03
CFS FC W PSup-Realindex RAFI W Aus Shr 2.875 - 2.875 2.875 0.00 0.10% 2019/09/17 Time 17:03
Realindex RAFI Australian Share-Class A 1.349 - 1.349 1.349 0.02 1.11% 2019/09/17 Time 17:03
Vanguard International Shares Index Fund 2.387 - 2.387 2.387 0.00 0.08% 2019/09/17 Time 17:03
Energy Super MySuper 3.575 - 3.575 3.575 0.00 0.03% 2019/09/17 Time 17:03
North Index Balanced 0.912 - 0.912 0.912 0.00 0.11% 2019/09/17 Time 17:03
Energy Super Balanced 3.575 3.57 3.57 3.575 0.00 0.03% 2019/09/17 Time 17:03
IFP Global Franchise Fund 2.319 - 2.319 2.319 0.01 0.34% 2019/09/17 Time 17:03
Ipac Select Index Balanced 0.912 - 0.912 0.912 0.00 0.11% 2019/09/17 Time 17:03
Vanguard Growth Index Fund 1.485 - 1.485 1.485 0.00 0.07% 2019/09/17 Time 17:03
CFS FC ESup-CFS Geared Share 8.13 - 8.13 8.13 0.01 0.17% 2019/09/17 Time 17:03
CFS FC PSup-CFS Geared Share 6.9 - 6.9 6.9 0.01 0.17% 2019/09/17 Time 17:03
Vanguard Balanced Index Fund 1.476 - 1.476 1.476 0.00 0.07% 2019/09/17 Time 17:03
Paradice Global Small Mid Cap 2.041 - 2.041 2.041 0.00 0.20% 2019/09/17 Time 17:03
Arrowstreet Global Equity Fund 1.099 - 1.099 1.099 0.00 0.18% 2019/09/17 Time 17:03
CFS FC W Pen-Magellan W Global 3.92 - 3.92 3.92 0.02 0.51% 2019/09/17 Time 17:03
Antipodes Global Fund - Class P 1.679 - 1.679 1.679 0.00 0.06% 2019/09/17 Time 17:03
CFS FC ESup-Magellan Global Sel 2.202 - 2.202 2.202 0.01 0.45% 2019/09/17 Time 17:03
CFS FC W Pen-CFS W Geared Share 8.468 - 8.468 8.468 0.02 0.20% 2019/09/17 Time 17:03
CFS FC W PSup-Magellan W Global 3.443 3.481 3.443 3.481 0.02 0.44% 2019/09/17 Time 17:03
CFS FC WS Inv-Magellan W Global 2.547 - 2.547 2.547 0.01 0.51% 2019/09/17 Time 17:03
Ellerston Australian Share Fund 0.957 - 0.957 0.957 0.00 0.31% 2019/09/17 Time 17:03
Walter Scott Global Equity Fund 2.813 - 2.813 2.813 0.01 0.25% 2019/09/17 Time 17:03
CFS FC ESup-CFS Geared Share Sel 3.061 - 3.061 3.061 0.01 0.20% 2019/09/17 Time 17:03
CFS FC W PSup-CFS W Geared Share 7.233 - 7.233 7.233 0.01 0.19% 2019/09/17 Time 17:03
Russell Global Bond Fund Class B 1.131 - 1.131 1.131 0.00 0.09% 2019/09/17 Time 17:03
Strategic Australian Equity Fund 19.056 18.956 18.956 19.056 0.04 0.22% 2019/09/17 Time 17:03
CFS FC W Inv-FC W Multi-Index Div 1.13 - 1.13 1.13 0.00 0.27% 2019/09/17 Time 17:03
CFS FC W Pen-CFS W Index Aus Bond 2.248 - 2.248 2.248 0.00 0.13% 2019/09/17 Time 17:03
CFS FC W PSup-CFS W Index Aus Bond 2.007 2.017 2.007 2.017 0.00 0.15% 2019/09/17 Time 17:03
Realindex RAFI Wholesale Australia 1.494 - 1.494 1.494 0.02 1.07% 2019/09/17 Time 17:03
CFS FC ESup-CFS Index Aus Share Sel 1.785 - 1.785 1.785 0.00 0.06% 2019/09/17 Time 17:03
Realindex RAFI Global Share-Class A 1.413 1.356 1.356 1.414 0.00 0.07% 2019/09/17 Time 17:03
CFS FC W Pen-FirstChoice W Aus Share 4.161 4.148 4.148 4.161 0.00 0.02% 2019/09/17 Time 17:03
Dimensional Global Core Equity Trust 16.451 16.389 16.389 16.451 0.02 0.10% 2019/09/17 Time 17:03
CFS FC W Pen-Realindex RAFI W Aus Shr 3.407 3.373 3.373 3.41 0.00 0.09% 2019/09/17 Time 17:03
Macquarie SO TAP-IFP Global Franchise 3.593 3.571 3.571 3.598 0.01 0.14% 2019/09/17 Time 17:03
CFS FC W Inv-FC W Multi-Index Balanced 1.065 - 1.065 1.065 0.00 0.28% 2019/09/17 Time 17:03
PIMCO Global Bond Fund Wholesale Class 1.003 - 1.003 1.003 0.00 0.20% 2019/09/17 Time 17:03
Russell Balanced Portfolio Super Suite 2.988 - 2.988 2.988 0.00 0.03% 2019/09/17 Time 17:03
CFS FC ESup-FirstChoice M-Index Bal Sel 1.617 - 1.617 1.618 0.00 0.06% 2019/09/17 Time 17:03
Macquarie SO A Pen-IFP Global Franchise 3.593 - 3.593 3.593 0.01 0.14% 2019/09/17 Time 17:03
Macquarie SO Super-IFP Global Franchise 3.214 - 3.214 3.214 0.00 0.09% 2019/09/17 Time 17:03
Dimensional Australian Core Equity Trust 13.794 13.745 13.745 13.794 0.03 0.23% 2019/09/17 Time 17:03
Investors Mutual WS Australian Share Fund 3.15 - 3.15 3.158 0.01 0.25% 2019/09/17 Time 17:03
Russell Global Opportunities Fund Class A 1.103 - 1.103 1.103 0.00 0.18% 2019/09/17 Time 17:03
PIMCO Australian Bond Fund Wholesale Class 1.012 - 1.012 1.012 0.00 0.10% 2019/09/17 Time 17:03
BlackRock Indexed International Equity Fund 0.891 - 0.891 0.891 0.00 0.11% 2019/09/17 Time 17:03
Commonwealth Life Corporate Super - Managed 8.929 - 8.929 8.929 0.00 0.04% 2019/09/17 Time 17:03
CFS FirstChoice Multi-Index Balanced Fund - Class 1.07 1.066 1.066 1.073 0.00 0.28% 2019/09/17 Time 17:03
Vanguard International Shares Index Fund Hedged - 0.872 0.871 0.871 0.874 0.00 0.23% 2019/09/17 Time 17:03
CFS FirstChoice Multi-Index Diversified Fund - Cla 1.122 1.125 1.122 1.126 0.00 0.36% 2019/09/17 Time 17:03
PIMCO Diversified Fixed Interest Fund Wholesale Cl 1.004 - 1.004 1.004 0.00 0.10% 2019/09/17 Time 17:03
Vanguard Australian Property Securities Index Fund 1.073 - 1.073 1.073 0.01 0.65% 2019/09/17 Time 17:03
Bennelong ex-20 Australian Equities Fund 2.373 - 2.373 2.373 0.00 0.04% 2019/09/17 Time 11:03
Bentham Professional Global Income Fund 1.014 - 1.013 1.014 0.00 0.00% 2019/09/17 Time 6:32
Vanguard High Growth Index Fund 1.72 1.718 1.718 1.72 0.00 0.00% 2019/09/17 Time 4:33
CFS FC W Pen-FirstChoice W M-Index Bal 3.257 3.177 3.177 3.257 0.00 0.00% 2019/09/17 Time 4:33
CFS FC ESup-FirstChoice Fixed Intr Sel 1.28 - 1.28 1.28 0.00 0.00% 2019/09/16 Time 14:04
AMP Capital Future Directions Balanced Fund 1.174 - 1.174 1.174 0.00 0.00% 2019/09/16 Time 14:04
CFS FC ESup-FirstChoice Moderate Select 1.505 - 1.505 1.505 0.00 0.00% 2019/09/16 Time 14:04
CFS FC W Pen-FirstChoice W Moderate 2.756 - 2.756 2.756 0.00 0.00% 2019/09/16 Time 14:04
CFS FC W PSup-FirstChoice W Moderate 2.444 - 2.444 2.444 0.00 0.00% 2019/09/16 Time 14:04
IOOF Balanced Investor Trust 1.423 - 1.423 1.423 0.00 0.00% 2019/09/16 Time 14:04
CFS FC W Pen-FirstChoice W Growth 2.95 - 2.95 2.95 0.00 0.00% 2019/09/16 Time 14:04
CFS FC W PSup-FirstChoice W Growth 2.619 - 2.619 2.619 0.00 0.00% 2019/09/16 Time 14:04
Bentham Wholesale Global Income Fund 1.049 - 1.049 1.049 0.00 0.00% 2019/09/16 Time 14:04
CFS FC ESup-FirstChoice Growth Select 1.621 - 1.621 1.621 0.00 0.00% 2019/09/16 Time 14:04
Bentham Wholesale Syndicated Loan Fund 0.995 - 0.995 0.995 0.00 0.00% 2019/09/16 Time 14:04
CFS FC ESup-FirstChoice M-Idx Cnsrv Sel 1.34 - 1.34 1.34 0.00 0.00% 2019/09/16 Time 14:04
CFS FC W Pen-FirstChoice W Conservative 2.327 - 2.327 2.327 0.00 0.00% 2019/09/16 Time 14:04
CFS FC W Pen-FirstChoice W M-Index Cons 2.303 - 2.303 2.303 0.00 0.00% 2019/09/16 Time 14:04
CFS FC W PSup-FirstChoice W M-Index Bal 2.807 - 2.807 2.807 0.00 0.00% 2019/09/16 Time 14:04
CFS FC W PSup-FirstChoice W M-Index Cons 2.058 - 2.058 2.058 0.00 0.00% 2019/09/16 Time 14:04
Bentham Professional Syndicated Loan Fund 0.931 - 0.931 0.931 0.00 0.00% 2019/09/16 Time 14:04
Vanguard High Yield Australian Shares Fund 1.274 - 1.274 1.274 0.00 0.00% 2019/09/16 Time 14:04
Vanguard International Fixed Interest Index Fund H 1.247 - 1.247 1.247 0.00 0.00% 2019/09/16 Time 14:04
PIMCO Australian Bond Fund 1125.272 - 1125.272 1125.272 0.00 0.00% 2019/09/14 Time 7:02
PIMCO Diversified Fixed Interest Fund 975.194 - 975.194 975.194 0.00 0.00% 2019/09/14 Time 7:02
Magellan Infrastructure Fund 1.454 - 1.454 1.454 0.00 0.00% 2019/09/13 Time 17:03
Aberdeen Australian Equities Fund 1.246 - 1.246 1.246 0.00 0.00% 2019/09/13 Time 14:02
AMP Capital Future Directions Balanced Fund - Clas 1.162 - 1.162 1.162 0.00 0.00% 2019/09/13 Time 14:02
T. Rowe Price Global Equity Fund 1.515 - 1.515 1.515 0.00 0.00% 2019/09/13 Time 14:02
AMP FS Super-AMP Super Easy Balanced 2.283 - 2.283 2.283 0.00 0.00% 2019/09/13 Time 14:02
CFS FC ESup-FirstChoice M-Index Div Sel 1.482 - 1.482 1.482 0.00 0.00% 2019/09/13 Time 14:02
AMP FS Retirement-AMP Super Easy Balanced 2.117 - 2.117 2.117 0.00 0.00% 2019/09/13 Time 14:02
CFS FC W Pen-FirstChoice WS Multi-Index Diversifie 2.689 - 2.689 2.689 0.00 0.00% 2019/09/13 Time 14:02
CFS FC W PSup-FirstChoice WS Multi-Index Diversifi 2.367 - 2.367 2.367 0.00 0.00% 2019/09/13 Time 14:02
Vanguard International Property Securities Index F 1.238 - 1.238 1.241 0.00 0.00% 2019/09/13 Time 11:02
Vanguard Conservative Index Fund 1.259 - 1.259 1.259 0.00 0.00% 2019/09/12 Time 14:03
Sunsuper Balanced 3.483 - 3.483 3.483 0.00 0.00% 2019/09/05 Time 14:04
Sunsuper Lifecycle Balanced Pool 1.665 - 1.665 1.665 0.00 0.00% 2019/09/05 Time 14:04
Sunsuper Growth 3.484 - 3.484 3.484 0.00 0.00% 2019/09/05 Time 14:04
Sunsuper Lifecycle Retirement Pool 1.499 - 1.499 1.499 0.00 0.00% 2019/09/05 Time 14:04
VicSuper FutureSaver Growth 1.868 - 1.868 1.868 0.00 0.00% 2019/09/04 Time 11:04
IFP Global Franchise Fund Hedged 1.48 - 1.48 1.48 0.00 0.00% 2019/08/30 Time 14:02
Ipac Select Index Moderately Defensive 1.016 - 1.016 1.019 0.00 0.00% 2019/08/17 Time 4:32
BT Lifetime SE-MySuper 1970s Lifestage 1.613 - 1.613 1.637 0.00 0.00% 2019/08/16 Time 14:02
State Street International Equities Index Trust 1.327 - 1.327 1.327 0.00 0.00% 2019/08/16 Time 14:02
North Index Moderately Defensive 1.019 - 1.018 1.019 0.00 0.00% 2019/08/14 Time 17:03
VicSuper Flexible Income Capital Stable 1.67 - 1.67 1.67 0.00 0.00% 2019/08/10 Time 7:02
North Index Growth 0.825 - 0.825 0.825 0.00 0.00% 2019/07/19 Time 23:02
AMP Capital Income Generator 1.194 - 1.194 1.194 0.00 0.00% 2019/07/19 Time 23:02
CFS FC ESup-FirstChoice Lifestage1965-69 1.685 - 1.685 1.685 0.00 0.00% 2019/07/19 Time 23:02
Lazard Global Listed Infrastructure Fund 1.433 - 1.433 1.433 0.00 0.00% 2019/07/19 Time 23:02
Macquarie Master Enhanced Fixed Interest 1.102 - 1.102 1.102 0.00 0.00% 2019/07/19 Time 23:02
AMP Capital Future Directions Growth Fund 1.227 - 1.227 1.227 0.00 0.00% 2019/07/19 Time 23:02
Macquarie True Index Australian Fixed Interest 1.045 - 1.045 1.045 0.00 0.00% 2019/07/19 Time 23:02
Russell International Bond $A Hedged Fund Class A 1.06 - 1.06 1.06 0.00 0.00% 2019/07/19 Time 23:02
Russell Balanced Opportunities Portfolio 1.897 - 1.897 1.897 0.00 0.00% 2019/07/19 Time 17:02
IPAC Income Generator 1.19 - 1.19 1.19 0.00 0.00% 2019/07/19 Time 14:02
Ipac Select Index Growth 0.825 - 0.825 0.825 0.00 0.00% 2019/07/19 Time 14:02
Ipac Select Income Generator 1.19 - 1.19 1.19 0.00 0.00% 2019/07/19 Time 14:02
North Select Income Generator 1.19 - 1.19 1.19 0.00 0.00% 2019/07/19 Time 14:02
Summit Select Income Generator 1.19 - 1.19 1.19 0.00 0.00% 2019/07/19 Time 14:02
Perpetual Wholesale Industrial Fund 1.32 - 1.32 1.32 0.00 0.00% 2019/07/19 Time 14:02
OnePath Life-OnePath WS Super Managed Growth 26.6 - 26.6 26.6 0.00 0.00% 2019/07/19 Time 14:02
Schroder Global Core Fund 0.686 - 0.686 0.686 0.00 0.00% 2019/07/19 Time 11:02
Schroder Global Core Fund - I Class 1.116 - 1.116 1.116 0.00 0.00% 2019/07/19 Time 11:02
BT Lifetime SE-BT MySuper 1960s Lifestage 1.542 - 1.542 1.542 0.00 0.00% 2019/07/19 Time 8:01
Sunsuper Retirement 2.872 - 2.872 2.872 0.00 0.00% 2019/07/17 Time 7:01
Sunsuper Conservative 2.731 - 2.731 2.731 0.00 0.00% 2019/07/17 Time 7:01
REST Super High Growth 5.867 - 5.867 5.867 0.00 0.00% 2019/07/17 Time 7:01
VicSuper FutureSaver Balanced 1.734 - 1.734 1.734 0.00 0.00% 2019/07/17 Time 7:01
MultiMix Balanced Growth Trust 0.989 - 0.989 0.989 0.00 0.00% 2019/07/17 Time 7:01
Mercer International Shares Fund 0.862 - 0.862 0.862 0.00 0.00% 2019/07/17 Time 7:01
VicSuper Flexible Income Balanced 1.824 - 1.824 1.824 0.00 0.00% 2019/07/17 Time 7:01
Morningstar International Shares Unhedged Fund 1.048 - 1.044 1.048 0.00 0.00% 2019/06/21 Time 14:01
AMP SignatureSuper-Future Directions Balanced 2.588 - 2.588 2.588 0.00 0.00% 2019/05/31 Time 14:04
AMP Capital Specialist International Share Fund 1.62 - 1.62 1.62 0.00 0.00% 2019/04/13 Time 2:01
AMP Specialist International Share Fund - Class A 1.84 - 1.84 1.84 0.00 0.00% 2019/04/13 Time 2:01
MLC MasterKey Business Super - MLC MySuper Fund 14.528 - 14.528 14.528 0.00 0.00% 2019/03/26 Time 7:05
Perpetual W Share Plus L/S 2.454 - 2.454 2.454 0.00 0.00% 2019/01/18 Time 10:05
Perpetual Wholesale Ethical SRI Fund 1.729 - 1.729 1.729 0.00 0.00% 2019/01/18 Time 10:05
CFS FC ESup-MFS Global Equity Sel 1.724 - 1.724 1.724 0.00 0.00% 2019/01/15 Time 13:04
AMP Flexible Lifetime & CustomSuper-Future Directi 2.108 - 2.079 2.108 0.00 0.00% 2018/12/28 Time 13:04
Pengana Australian Equities Fund 1.768 - 1.761 1.768 0.00 0.00% 2018/12/14 Time 13:04
FirstChoice WS Inv - CFS WS Geared Share 6.823 - 3.03 6.823 0.00 0.00% 2018/11/16 Time 12:04
Perpetual WFIA-Perpetual Ethical SRI 1.512 - 1.512 1.512 0.00 0.00% 2018/10/12 Time 13:03
AMP Capital Future Directions Growth Fund - Class 1.177 - 1.177 1.177 0.00 0.00% 2018/10/11 Time 6:03
AMP Personal Investment Bond Guaranteed 29.171 - 29.171 29.171 0.00 0.00% 2018/05/02 Time 0:00