Online Forum
United States
United States

eur/usd

1.1034
Live Rate
0 (0.09%)
Change
19 September 2019
Time 02:49:04
0 (1.76%)
Change / 3 Month
0 (2.84%)
Change / 6 Month
0 (5.49%)
Annual Fluctuation

18 Karat Gold

36
Live Rate
0 (0%)
Change
16 September 2019
Time 11:01:28
6 (20.00%)
Change / 3 Month
5 (16.13%)
Change / 6 Month
8 (28.57%)
Annual Fluctuation

DJ Composite

7,889
Live Rate
81 (1.04%)
Change
19 September 2019
Time 01:03:08
253 (3.32%)
Change / 3 Month
539 (7.34%)
Change / 6 Month
412 (5.52%)
Annual Fluctuation

USA

Indicator Value Previous Low High Change Change % Time Chart
Global X Guru 34.02 34.27 34.02 34.27 0.03 0.09% 2019/09/19 Time 1:03
Sit Rising Rate 22.74 - 22.74 22.74 0.04 0.18% 2019/09/19 Time 1:03
SPDR Global Dow 84.55 84.83 84.55 84.83 0.00 0.00% 2019/09/19 Time 1:03
SPDR S&P Telecom 68.49 - 68.49 68.49 0.17 0.25% 2019/09/19 Time 1:03
SPDR MSCI ACWI IMI 80.82 80.48 80.48 80.82 0.55 0.69% 2019/09/19 Time 1:03
ALPS Barron’s 400 40.6 40.57 40.57 40.6 0.26 0.64% 2019/09/19 Time 1:03
IQ Global Resources 27.01 27 27 27.01 0.09 0.33% 2019/09/19 Time 1:03
Madrona Global Bond 25.83 - 25.83 25.83 0.01 0.04% 2019/09/19 Time 1:03
Cambria Global Value 22.8 22.85 22.8 22.85 0.00 0.00% 2019/09/19 Time 1:03
DB Gold Double Short 4.28 4.3966 4.28 4.3966 0.00 0.00% 2019/09/19 Time 1:03
Global X MSCI Norway 11.99 11.93 11.93 11.99 0.03 0.25% 2019/09/19 Time 1:03
iShares MSCI Ireland 40.5 40.59 40.5 40.59 0.00 0.00% 2019/09/19 Time 1:03
iShares US Insurance 72.24 72.3 72.24 72.3 0.33 0.46% 2019/09/19 Time 1:03
United States Copper 16.36 16.37 16.36 16.37 0.02 0.12% 2019/09/19 Time 1:03
VanEck Vectors Egypt 32.04 32 32 32.04 0.33 1.03% 2019/09/19 Time 1:03
VanEck Vectors Steel 35.18 35.42 35.18 35.42 0.00 0.00% 2019/09/19 Time 1:03
iShares US Healthcare 192.55 192.59 192.55 192.59 1.40 0.73% 2019/09/19 Time 1:03
VanEck Vectors Africa 20.96 - 20.96 20.96 0.11 0.53% 2019/09/19 Time 1:03
VanEck Vectors Retail 115.89 115.78 115.78 115.89 1.07 0.93% 2019/09/19 Time 1:03
CSOP FTSE China A50 US 17.12 17.21 17.12 17.21 0.00 0.00% 2019/09/19 Time 1:03
Guggenheim Invest BRIC 36.14 36.27 36.14 36.27 0.00 0.00% 2019/09/19 Time 1:03
iShares US Industrials 161.01 160.88 160.88 161.01 1.84 1.16% 2019/09/19 Time 1:03
United States Gasoline 30.22 30.26 30.22 30.26 0.02 0.07% 2019/09/19 Time 1:03
Cambria Global Momentum 25.39 - 25.39 25.39 0.06 0.24% 2019/09/19 Time 1:03
Fidelity MSCI Materials 32.64 32.61 32.61 32.64 0.17 0.52% 2019/09/19 Time 1:03
Global X China Consumer 16.99 17.02 16.99 17.02 0.02 0.12% 2019/09/19 Time 1:03
Global X Gold Explorers 24.96 25.16 24.96 25.16 0.00 0.00% 2019/09/19 Time 1:03
Global X Southeast Asia 16.02 15.95 15.95 16.02 0.00 0.00% 2019/09/19 Time 1:03
Guggenheim S&P Spin-Off 47 47.26 47 47.26 0.19 0.40% 2019/09/19 Time 1:03
iShares Russell Top 200 69.91 69.65 69.65 69.91 0.50 0.72% 2019/09/19 Time 1:03
SPDR S&P Transportation 62.35 - 62.35 62.35 0.36 0.58% 2019/09/19 Time 1:03
ALPS Equal Sector Weight 76.32 76.48 76.32 76.48 0.33 0.43% 2019/09/19 Time 1:03
SPDR S&P Global Dividend 68.07 68.09 68.07 68.09 0.32 0.47% 2019/09/19 Time 1:03
VanEck Vectors Indonesia 22.67 - 22.67 22.67 0.01 0.04% 2019/09/19 Time 1:03
WisdomTree High Dividend 73.97 74.25 73.97 74.25 0.07 0.09% 2019/09/19 Time 1:03
ARK Industrial Innovation 32.75 - 32.75 32.75 0.21 0.65% 2019/09/19 Time 1:03
Cambria Shareholder Yield 36.38 36.66 36.38 36.66 0.05 0.14% 2019/09/19 Time 1:03
Franklin Short Dur US Gov 94.62 94.54 94.54 94.62 0.09 0.10% 2019/09/19 Time 1:03
Global X China Financials 15.5 15.55 15.5 15.55 0.02 0.13% 2019/09/19 Time 1:03
Hartford Emerging Markets 22.57 22.49 22.49 22.57 0.04 0.18% 2019/09/19 Time 1:03
iShares US Consumer Goods 124.66 125.25 124.66 125.25 0.33 0.27% 2019/09/19 Time 1:03
PowerShares Dynamic Media 32.43 32.42 32.42 32.43 0.15 0.46% 2019/09/19 Time 1:03
ProShares Ultra Utilities 66.92 67.6 66.92 67.6 0.29 0.43% 2019/09/19 Time 1:03
ALPS Medical Breakthroughs 35.83 35.78 35.78 35.83 0.37 1.04% 2019/09/19 Time 1:03
Direxion Daily SP 500 Bull 40.93 40.92 40.92 40.93 0.47 1.16% 2019/09/19 Time 1:03
iShares Global Industrials 91.91 92.3 91.91 92.3 0.10 0.11% 2019/09/19 Time 1:03
iShares MSCI Israel Capped 53.74 - 53.74 53.74 0.03 0.06% 2019/09/19 Time 1:03
iShares US Pharmaceuticals 142.68 142.69 142.68 142.69 0.31 0.22% 2019/09/19 Time 1:03
ProShares Short High Yield 21.12 21.14 21.12 21.14 0.03 0.14% 2019/09/19 Time 1:03
Barclays Bank iPath S&P MLP 16.22 16.23 16.22 16.23 0.02 0.12% 2019/09/19 Time 1:03
Global X Fertilizers/Potash 8.9 - 8.9 8.9 0.01 0.11% 2019/09/19 Time 1:03
Global X FTSE Nordic Region 20.6 20.59 20.59 20.6 0.00 0.00% 2019/09/19 Time 1:03
IQ US Real Estate Small Cap 25.7 - 25.7 25.7 0.09 0.35% 2019/09/19 Time 1:03
iShares Morningstar Mid-Cap 199.86 200.19 199.86 200.19 1.07 0.54% 2019/09/19 Time 1:03
iShares MSCI Austria Capped 19.77 - 19.77 19.77 0.04 0.20% 2019/09/19 Time 1:03
Oppenheimer Mid Cap Revenue 59.85 59.89 59.85 59.89 0.47 0.79% 2019/09/19 Time 1:03
ProShares Hedge Replication 45.57 45.62 45.57 45.62 0.03 0.07% 2019/09/19 Time 1:03
ProShares Short Real Estate 13.2 13.14 13.14 13.2 0.04 0.30% 2019/09/19 Time 1:03
ProShares Short SmallCap600 31.79 - 31.79 31.79 0.21 0.66% 2019/09/19 Time 1:03
ProShares Ultra Health Care 101.19 - 101.19 101.19 0.02 0.02% 2019/09/19 Time 1:03
ProShares Ultra Real Estate 86.1 85.96 85.96 86.1 1.04 1.22% 2019/09/19 Time 1:03
SPDR S&P 1500 Momentum Tilt 131 - 131 131 0.10 0.08% 2019/09/19 Time 1:03
SPDR SSgA Income Allocation 33.89 33.87 33.87 33.89 0.03 0.09% 2019/09/19 Time 1:03
iShares MSCI All Peru Capped 34.64 34.6753 34.64 34.6753 0.23 0.66% 2019/09/19 Time 1:03
iShares MSCI Japan Small-Cap 70.63 - 70.63 70.63 0.34 0.48% 2019/09/19 Time 1:03
iShares US Consumer Services 223 222.94 222.94 223 2.03 0.92% 2019/09/19 Time 1:03
ProShares UltraPro MidCap400 105.18 - 105.18 105.18 0.69 0.66% 2019/09/19 Time 1:03
SPDR S&P Software & Services 96.25 96.37 96.25 96.37 0.92 0.97% 2019/09/19 Time 1:03
Guggenheim MSCI Global Timber 26.21 26.22 26.21 26.22 0.05 0.19% 2019/09/19 Time 1:03
iShares Asia/Pacific Dividend 44.13 - 44.13 44.13 0.12 0.27% 2019/09/19 Time 1:03
iShares Morningstar Large-Cap 170.78 170.69 170.69 170.78 1.38 0.81% 2019/09/19 Time 1:03
iShares Morningstar Small-Cap 177.93 - 177.93 177.93 0.53 0.30% 2019/09/19 Time 1:03
Oppenheimer Small Cap Revenue 64.98 64.91 64.91 64.98 0.37 0.57% 2019/09/19 Time 1:03
ProShares Large Cap Core Plus 71.65 71.86 71.65 71.86 0.34 0.48% 2019/09/19 Time 1:03
ProShares Short FTSE China 50 19.51 19.57 19.51 19.57 0.10 0.51% 2019/09/19 Time 1:03
ProShares Ultra FTSE China 50 60 - 60 60 0.95 1.58% 2019/09/19 Time 1:03
ALPS Sprott Junior Gold Miners 32.25 31.98 31.98 32.25 0.58 1.83% 2019/09/19 Time 1:03
First Trust Materials AlphaDEX 37.72 37.67 37.67 37.72 0.14 0.37% 2019/09/19 Time 1:03
iShares MSCI Germany Small-Cap 53.9 54.09 53.9 54.09 0.30 0.56% 2019/09/19 Time 1:03
PowerShares DB Precious Metals 42.02 41.57 41.57 42.02 0.06 0.14% 2019/09/19 Time 1:03
ProShares UltraShort Utilities 15.35 15.39 15.35 15.39 0.05 0.33% 2019/09/19 Time 1:03
Schwab amental US Broad Market 39.49 39.42 39.42 39.49 0.01 0.03% 2019/09/19 Time 1:03
SPDR S&P Emerging Asia Pacific 94.98 - 94.98 94.98 0.13 0.14% 2019/09/19 Time 1:03
SPDR S&P Global Infrastructure 52.97 52.98 52.97 52.98 0.33 0.63% 2019/09/19 Time 1:03
SPDR S&P Health Care Equipment 80.35 80.32 80.32 80.35 0.65 0.82% 2019/09/19 Time 1:03
Vanguard S&P Mid Cap 400 Value 124.07 124 124 124.07 0.78 0.63% 2019/09/19 Time 1:03
PowerShares Global Clean Energy 12.55 12.59 12.55 12.59 0.03 0.24% 2019/09/19 Time 1:03
ProShares Ultra Basic Materials 57.2 56.47 56.47 57.2 0.22 0.39% 2019/09/19 Time 1:03
ProShares UltraShort MSCI Japan 26.85 - 26.85 26.85 0.06 0.22% 2019/09/19 Time 1:03
ProShares UltraShort Technology 16.27 - 16.27 16.27 0.07 0.43% 2019/09/19 Time 1:03
VanEck Vectors Brazil Small-Cap 23.21 23.3 23.21 23.3 0.02 0.09% 2019/09/19 Time 1:03
VanEck Vectors ChinaAMC A-Share 39.81 39.75 39.75 39.81 0.04 0.10% 2019/09/19 Time 1:03
Vanguard S&P Mid Cap 400 Growth 140.07 141.06 140.07 141.06 0.09 0.06% 2019/09/19 Time 1:03
WisdomTree Continuous Commodity 17.64 - 17.64 17.64 0.01 0.06% 2019/09/19 Time 1:03
WisdomTree Global High Dividend 46.47 - 46.47 46.47 0.10 0.22% 2019/09/19 Time 1:03
ProShares UltraShort FTSE Europe 31.05 31.03 31.03 31.05 0.22 0.71% 2019/09/19 Time 1:03
ProShares UltraShort Industrials 12.21 - 12.21 12.21 0.20 1.67% 2019/09/19 Time 1:03
ProShares UltraShort Real Estate 19.27 19.47 19.27 19.47 0.15 0.78% 2019/09/19 Time 1:03
SPDR Russell 2000 Low Volatility 96 96.52 96 96.52 0.11 0.11% 2019/09/19 Time 1:03
Deutsche X-trackers MSCI Eurozone 31.27 - 31.27 31.27 0.05 0.16% 2019/09/19 Time 1:03
Guggenheim Invest China Small Cap 24.67 - 24.67 24.67 0.12 0.49% 2019/09/19 Time 1:03
iShares Edge MSCI USA Size Factor 92.23 92.2 92.2 92.23 0.85 0.93% 2019/09/19 Time 1:03
iShares iBonds Mar 2020 Corporate 26.08 - 26.08 26.08 0.01 0.04% 2019/09/19 Time 1:03
PowerShares Active US Real Estate 95 95.5 95 95.5 0.00 0.00% 2019/09/19 Time 1:03
PowerShares S&P Int Dev Qual Port 23.7639 - 23.7639 23.7639 0.09 0.36% 2019/09/19 Time 1:03
SPDR SSgA Multi-Asset Real Return 25.02 25.03 25.02 25.03 0.06 0.24% 2019/09/19 Time 1:03
WCM/BNY Mellon Focused Growth ADR 48.8 - 48.8 48.8 0.02 0.04% 2019/09/19 Time 1:03
ALPS Alerian Energy Infrastructure 21.06 21.07 21.06 21.07 0.05 0.24% 2019/09/19 Time 1:03
ALPS Emerging Sector Dividend Dogs 21.28 21.19 21.19 21.28 0.04 0.19% 2019/09/19 Time 1:03
Guggenheim Invest Defensive Equity 54.02 54.41 54.02 54.41 0.04 0.07% 2019/09/19 Time 1:03
Guggenheim Invest Frontier Markets 13.6 13.52 13.52 13.6 0.05 0.37% 2019/09/19 Time 1:03
iShares Morningstar Mid-Cap Growth 248.2 248.16 248.16 248.2 2.32 0.94% 2019/09/19 Time 1:03
PowerShares Dynamic Semiconductors 59.93 59.87 59.87 59.93 0.58 0.98% 2019/09/19 Time 1:03
PowerShares SP 500 ex-Rate Sensiti 39.52 39.64 39.52 39.64 0.08 0.20% 2019/09/19 Time 1:03
ProShares Ultra MSCI Brazil Capped 72 - 72 72 1.10 1.53% 2019/09/19 Time 1:03
Wisdom Tree Dividend Ex-Financials 87.84 87.77 87.77 87.84 0.74 0.85% 2019/09/19 Time 1:03
DB Gold Double Long Exp 15 Feb 2038 30.5 - 30.5 30.5 1.39 4.77% 2019/09/19 Time 1:03
Direxion Daily Japan Bull 3x Shares 54.97 - 54.97 54.97 0.23 0.42% 2019/09/19 Time 1:03
FlexShares Quality Dividend Dynamic 44.65 - 44.65 44.65 0.18 0.40% 2019/09/19 Time 1:03
iShares Morningstar Large-Cap Value 110.7 111.09 110.7 111.09 0.17 0.15% 2019/09/19 Time 1:03
iShares Morningstar Small-Cap Value 136.48 135.83 135.83 136.48 1.23 0.91% 2019/09/19 Time 1:03
JPMorgan Diversified Return Emergin 54.15 53.86 53.86 54.15 0.05 0.09% 2019/09/19 Time 1:03
PowerShares Dynamic Food & Beverage 35.29 35.22 35.22 35.29 0.01 0.03% 2019/09/19 Time 1:03
PowerShares Dynamic Pharmaceuticals 57.47 57.37 57.37 57.47 0.34 0.60% 2019/09/19 Time 1:03
ProShares DJ Brookfield Global Infr 45.89 45.94 45.89 45.94 0.00 0.00% 2019/09/19 Time 1:03
ProShares UltraShort Semiconductors 20.6 20.5 20.5 20.6 0.07 0.34% 2019/09/19 Time 1:03
WisdomTree Global ex-US Real Estate 29.66 29.57 29.57 29.66 0.04 0.14% 2019/09/19 Time 1:03
WisdomTree Managed Futures Strategy 38.29 38.25 38.25 38.29 0.02 0.05% 2019/09/19 Time 1:03
iShares Morningstar Large-Cap Growth 194.19 195.17 194.19 195.17 0.88 0.46% 2019/09/19 Time 1:03
iShares Morningstar Small-Cap Growth 203.76 - 203.76 203.76 1.55 0.77% 2019/09/19 Time 1:03
ProShares UltraShort Basic Materials 26.24 - 26.24 26.24 0.09 0.34% 2019/09/19 Time 1:03
Direxion Daily Mid Cap Bear 3X Shares 49.63 - 49.63 49.63 0.99 1.99% 2019/09/19 Time 1:03
First Trust Dow Jones Select MicroCap 47.02 47.25 47.02 47.25 0.00 0.00% 2019/09/19 Time 1:03
FlexShares Quality Dividend Defensive 45.65 45.86 45.65 45.86 0.04 0.09% 2019/09/19 Time 1:03
iShares MSCI United Kingdom Small-Cap 38.05 - 38.05 38.05 0.16 0.42% 2019/09/19 Time 1:03
PIMCO Investment Grade Corporate Bond 108.62 108.49 108.49 108.62 0.20 0.18% 2019/09/19 Time 1:03
PowerShares Russell Midcap Pure Value 32.29 - 32.29 32.29 0.08 0.25% 2019/09/19 Time 1:03
PowerShares S&P 500 BuyWrite Portfolio 21.86 - 21.86 21.86 0.02 0.09% 2019/09/19 Time 1:03
WisdomTree Emerging Markets Local Debt 34.85 - 34.85 34.85 0.05 0.14% 2019/09/19 Time 1:03
WisdomTree International High Dividend 39.69 39.58 39.58 39.69 0.04 0.10% 2019/09/19 Time 1:03
Barclays + Shiller CAPE Exp 12 Oct 2022 138.82 139.08 138.82 139.08 0.00 0.00% 2019/09/19 Time 1:03
Guggenheim CurrencyShares Swedish Krona 95.28 - 95.28 95.28 0.12 0.13% 2019/09/19 Time 1:03
Morgan Stanley Market Vectors Rupee USD 89.86 - 89.86 89.86 3.74 4.34% 2019/09/19 Time 1:03
ProShares UltraShort 7-10 Year Treasury 18.95 - 18.95 18.95 0.09 0.48% 2019/09/19 Time 1:03
iShares Global High Yield Corporate Bond 49.11 49.06 49.06 49.11 0.08 0.16% 2019/09/19 Time 1:03
WisdomTree Europe Hedged SmallCap Equity 30.65 - 30.65 30.65 0.02 0.07% 2019/09/19 Time 1:03
WisdomTree International MidCap Dividend 61.44 61.43 61.43 61.44 0.13 0.21% 2019/09/19 Time 1:03
Direxion All Cap Insider Sentiment Shares 38.96 38.77 38.77 38.96 0.13 0.33% 2019/09/19 Time 1:03
iPath S&P 500 Dynamic VIX Exp 18 Aug 2021 18.28 - 18.28 18.28 0.07 0.38% 2019/09/19 Time 1:03
iShares iBonds Mar 2020 Corp ex-Financials 24.57 - 24.57 24.57 0.01 0.04% 2019/09/19 Time 1:03
PowerShares Dynamic Biotechnology & Genome 50.02 - 50.02 50.02 0.36 0.72% 2019/09/19 Time 1:03
ProShares UltraPro Financial Select Sector 90.97 - 90.97 90.97 2.91 3.30% 2019/09/19 Time 1:03
SPDR Barclays International Corporate Bond 33.55 33.63 33.55 33.63 0.02 0.06% 2019/09/19 Time 1:03
Direxion Daily Latin America Bull 3X Shares 19.14 19.03 19.03 19.14 0.12 0.63% 2019/09/19 Time 1:03
Guggenheim CurrencyShares Australian Dollar 68.31 68.37 68.31 68.37 0.15 0.22% 2019/09/19 Time 1:03
Guggenheim Invest S&P MidCap 400 Pure Value 63.83 63.88 63.83 63.88 0.10 0.16% 2019/09/19 Time 1:03
iShares Edge MSCI Multifactor USA Small-Cap 40.22 40.6 40.22 40.6 0.02 0.05% 2019/09/19 Time 1:03
PowerShares Dynamic Building & Construction 32.5 32.46 32.46 32.5 0.05 0.15% 2019/09/19 Time 1:03
Guggenheim Invest S&P MidCap 400 Pure Growth 144.2 144.19 144.19 144.2 1.23 0.86% 2019/09/19 Time 1:03
VanEck Vectors International High Yield Bond 24.61 - 24.61 24.61 0.06 0.24% 2019/09/19 Time 1:03
VanEck Vectors High Income Infrastructure MLP 11.23 11.25 11.23 11.25 0.08 0.71% 2019/09/19 Time 1:03
Guggenheim Invest S&P SmallCap 600 Pure Growth 111.46 111.34 111.34 111.46 0.86 0.78% 2019/09/19 Time 1:03
Direxion Daily 20+ Year Treasury Bear 1X Shares 17.43 - 17.43 17.43 0.05 0.29% 2019/09/19 Time 1:03
Direxion Daily 7-10 Year Treasury Bear 3X Shares 10.96 - 10.96 10.96 0.05 0.46% 2019/09/19 Time 1:03
ProShares UltraPro Short Financial Select Sector 5.49 5.46 5.46 5.49 0.15 2.73% 2019/09/19 Time 1:03
SPDR BofA Merrill Lynch Crossover Corporate Bond 26.2 26.17 26.17 26.2 0.05 0.19% 2019/09/19 Time 1:03
UBS E-TRACS Monthly Pay 2xLeveraged S&P Dividend 92.13 - 92.13 92.13 0.13 0.14% 2019/09/19 Time 1:03
First Trust ISE Global Engineering & Construction 47.33 - 47.33 47.33 0.02 0.04% 2019/09/19 Time 1:03
FlexShares Morningstar Dev Mkts exUS Factors Tilt 60.8 60.82 60.8 60.82 0.09 0.15% 2019/09/19 Time 1:03
Guggenheim Invest S&P 500 Equal Weight Financials 44.56 44.57 44.56 44.57 0.34 0.77% 2019/09/19 Time 1:03
iShares North American Tech-Multimedia Networking 53.72 - 53.72 53.72 0.57 1.07% 2019/09/19 Time 1:03
First Trust FTSE EPRA/NAREIT Global Developed Mark 49.18 49.29 49.18 49.29 0.02 0.04% 2019/09/19 Time 1:03
Guggenheim Invest S&P 500 Equal Weight Consumer St 139.45 139.47 139.45 139.47 1.01 0.73% 2019/09/19 Time 1:03
Guggenheim Invest S&P 500 Equal Weight Health Care 199.17 199.34 199.17 199.34 1.27 0.64% 2019/09/19 Time 1:03
Guggenheim Invest S&P 500 Equal Weight Industrials 128.39 128.14 128.14 128.39 1.11 0.87% 2019/09/19 Time 1:03
PIMCO Short Term Municipal Bond Active Exchange-Tr 50.52 50.54 50.52 50.54 0.00 0.00% 2019/09/19 Time 1:03
PowerShares FTSE RAFI Developed Markets ex-US Smal 30 29.87 29.87 30 0.16 0.54% 2019/09/19 Time 1:03
SPDR Citi International Government Inflation-Prote 54.84 54.76 54.76 54.84 0.00 0.00% 2019/09/19 Time 1:03
UBS E-TRACS linked to DBloomberg Commodity Total R 14.84 14.8 14.8 14.84 0.03 0.20% 2019/09/19 Time 1:03
UBS E-TRACS Monthly Pay 2xLeveraged Dow Jones Sele 70.81 - 70.81 70.81 0.13 0.18% 2019/09/19 Time 1:03
ARK Web X.0 50.5 50.54 50.5 50.54 0.16 0.32% 2019/09/19 Time 1:03
iShares CMBS 53.25 53.12 53.12 53.25 0.07 0.13% 2019/09/19 Time 1:03
Teucrium Corn 14.74 14.81 14.74 14.81 0.05 0.34% 2019/09/19 Time 1:03
ARK Innovation 45.01 44.98 44.98 45.01 0.52 1.17% 2019/09/19 Time 1:03
iShares Europe 43.45 43.51 43.45 43.51 0.21 0.49% 2019/09/19 Time 1:03
SPDR S&P China 94.54 94.4 94.4 94.54 0.49 0.52% 2019/09/19 Time 1:03
Teucrium Wheat 5.25 - 5.25 5.25 0.01 0.19% 2019/09/19 Time 1:03
US Global Jets 29.97 30.13 29.97 30.13 0.04 0.13% 2019/09/19 Time 1:03
iShares S&P 100 133.32 133.36 133.32 133.36 1.18 0.89% 2019/09/19 Time 1:03
Vanguard Energy 81.96 81.9 81.9 81.96 0.53 0.65% 2019/09/19 Time 1:03
Global X Lithium 24.88 24.84 24.84 24.88 0.17 0.69% 2019/09/19 Time 1:03
Global X Uranium 11.09 11.08 11.08 11.09 0.08 0.73% 2019/09/19 Time 1:03
Innovator IBD 50 33.13 33.14 33.13 33.14 0.41 1.25% 2019/09/19 Time 1:03
Vanguard Mid-Cap 169.56 169.37 169.37 169.56 1.75 1.04% 2019/09/19 Time 1:03
iShares Micro-Cap 91.99 92.05 91.99 92.05 0.47 0.51% 2019/09/19 Time 1:03
iShares MSCI BRIC 41.43 41.32 41.32 41.43 0.15 0.36% 2019/09/19 Time 1:03
MSCI Frontier 100 28.03 27.93 27.93 28.03 0.05 0.18% 2019/09/19 Time 1:03
Schwab US Mid-Cap 57.48 57.46 57.46 57.48 0.51 0.90% 2019/09/19 Time 1:03
SPDR Russell 1000 35.36 35.35 35.35 35.36 0.33 0.94% 2019/09/19 Time 1:03
SPDR Russell 2000 30.86 30.87 30.86 30.87 0.25 0.82% 2019/09/19 Time 1:03
SPDR Russell 3000 37.29 37.28 37.28 37.29 0.33 0.89% 2019/09/19 Time 1:03
SPDR S&P Dividend 103.21 103.17 103.17 103.21 0.76 0.74% 2019/09/19 Time 1:03
Vanguard Mega Cap 104.07 104.12 104.07 104.12 0.89 0.86% 2019/09/19 Time 1:03
First Trust US IPO 78.16 78.11 78.11 78.16 0.85 1.10% 2019/09/19 Time 1:03
iShares Global 100 49.25 49.4 49.25 49.4 0.03 0.06% 2019/09/19 Time 1:03
iShares MSCI World 92.62 92.61 92.61 92.62 0.67 0.73% 2019/09/19 Time 1:03
Peritus High Yield 34.22 34.2 34.2 34.22 0.04 0.12% 2019/09/19 Time 1:03
SPDR Barclays Tips 56.71 56.73 56.71 56.73 0.15 0.26% 2019/09/19 Time 1:03
SPDR S&P Insurance 35.3 35.29 35.29 35.3 0.23 0.66% 2019/09/19 Time 1:03
Vanguard Materials 127.4 127.54 127.4 127.54 0.58 0.46% 2019/09/19 Time 1:03
Vanguard Utilities 141.86 141.83 141.83 141.86 0.96 0.68% 2019/09/19 Time 1:03
iShares Agency Bond 115.88 115.92 115.88 115.92 0.02 0.02% 2019/09/19 Time 1:03
iShares Global Tech 185.93 185.63 185.63 185.93 2.10 1.14% 2019/09/19 Time 1:03
SPDR Dow Jones REIT 104.35 104.31 104.31 104.35 0.77 0.74% 2019/09/19 Time 1:03
VanEck Vectors Coal 11.68 11.65 11.65 11.68 0.07 0.60% 2019/09/19 Time 1:03
Columbia EM Consumer 22.34 22.3 22.3 22.34 0.00 0.00% 2019/09/19 Time 1:03
Fidelity MSCI Energy 16.55 16.54 16.54 16.55 0.12 0.73% 2019/09/19 Time 1:03
First Trust S&P REIT 26.46 26.42 26.42 26.46 0.20 0.76% 2019/09/19 Time 1:03
iShares Russell 3000 176.59 176.51 176.51 176.59 1.64 0.94% 2019/09/19 Time 1:03
iShares US Utilities 160.67 160.7 160.67 160.7 1.07 0.67% 2019/09/19 Time 1:03
Pacer Trendpilot 100 36.58 36.6 36.58 36.6 0.35 0.97% 2019/09/19 Time 1:03
Pacer Trendpilot 450 29.25 29.4 29.25 29.4 0.05 0.17% 2019/09/19 Time 1:03
Pacer Trendpilot 750 31.39 31.36 31.36 31.39 0.29 0.93% 2019/09/19 Time 1:03
ProShares Ultra Gold 48.27 48.48 48.27 48.48 0.34 0.71% 2019/09/19 Time 1:03
SPDR Stoxx Europe 50 33.47 33.49 33.47 33.49 0.03 0.09% 2019/09/19 Time 1:03
Vanguard Health Care 171.02 171.1 171.02 171.1 1.23 0.72% 2019/09/19 Time 1:03
Vanguard Industrials 148.8 148.74 148.74 148.8 1.43 0.97% 2019/09/19 Time 1:03
First Trust ISE Water 56.6 56.55 56.55 56.6 0.42 0.75% 2019/09/19 Time 1:03
Global X MSCI Nigeria 13.5 - 13.5 13.5 0.15 1.12% 2019/09/19 Time 1:03
iShares Global Energy 31.3 31.2922 31.2922 31.3 0.13 0.43% 2019/09/19 Time 1:03
iShares US Financials 130.42 130.5 130.42 130.5 0.84 0.65% 2019/09/19 Time 1:03
iShares US Technology 207.1 206.86 206.86 207.1 2.82 1.38% 2019/09/19 Time 1:03
PowerShares DB Energy 13.99 13.96 13.96 13.99 0.02 0.14% 2019/09/19 Time 1:03
ProShares Ultra Dow30 50.46 50.5 50.46 50.5 0.86 1.73% 2019/09/19 Time 1:03
Vanguard FTSE Pacific 66.59 66.63 66.59 66.63 0.43 0.65% 2019/09/19 Time 1:03
Global X Copper Miners 17.69 17.71 17.69 17.71 0.04 0.23% 2019/09/19 Time 1:03
Global X MSCI Portugal 10.16 10.21 10.16 10.21 0.01 0.10% 2019/09/19 Time 1:03
Global X Silver Miners 29.21 29.29 29.21 29.29 0.51 1.78% 2019/09/19 Time 1:03
iShares Core 10Y US Bd 68.01 67.97 67.97 68.01 0.00 0.00% 2019/09/19 Time 1:03
iShares Global Telecom 58.39 58.61 58.39 58.61 0.22 0.38% 2019/09/19 Time 1:03
iShares S&P 500 Growth 182.68 182.57 182.57 182.68 1.95 1.08% 2019/09/19 Time 1:03
SPDR S&P 600 Small Cap 68.58 69.06 68.58 69.06 0.05 0.07% 2019/09/19 Time 1:03
SPDR S&P Semiconductor 93.92 93.76 93.76 93.92 1.02 1.10% 2019/09/19 Time 1:03
Vanguard Mid-Cap Value 113.85 113.81 113.81 113.85 0.94 0.83% 2019/09/19 Time 1:03
Vanguard S&P 500 Value 116.5 116.53 116.5 116.53 0.81 0.70% 2019/09/19 Time 1:03
Fidelity MSCI Utilities 41.91 41.93 41.91 41.93 0.27 0.65% 2019/09/19 Time 1:03
Global X MSCI Argentina 22.77 - 22.77 22.77 0.18 0.80% 2019/09/19 Time 1:03
United States Commodity 36.03 36.02 36.02 36.03 0.04 0.11% 2019/09/19 Time 1:03
Vanguard Long-Term Bond 100.7 100.736 100.7 100.736 0.03 0.03% 2019/09/19 Time 1:03
Vanguard Mega Cap Value 81.8 81.83 81.8 81.83 0.53 0.65% 2019/09/19 Time 1:03
Vanguard Mid-Cap Growth 150.53 150.41 150.41 150.53 1.64 1.10% 2019/09/19 Time 1:03
Vanguard S&P 500 Growth 164.02 163.95 163.95 164.02 1.69 1.04% 2019/09/19 Time 1:03
WisdomTree Earnings 500 34.04 34.05 34.04 34.05 0.25 0.74% 2019/09/19 Time 1:03
YieldShares High Income 17.9 17.91 17.9 17.91 0.00 0.00% 2019/09/19 Time 1:03
Fidelity MSCI Financials 41.48 41.54 41.48 41.54 0.20 0.48% 2019/09/19 Time 1:03
iShares Convertible Bond 59.64 59.56 59.56 59.64 0.50 0.85% 2019/09/19 Time 1:03
iShares Global Materials 63.33 63.65 63.33 63.65 0.20 0.32% 2019/09/19 Time 1:03
iShares Global Utilities 57.31 57.34 57.31 57.34 0.32 0.56% 2019/09/19 Time 1:03
iShares MSCI EAFE Growth 80.63 81 80.63 81 0.19 0.24% 2019/09/19 Time 1:03
iShares MSCI Netherlands 31.67 31.69 31.67 31.69 0.20 0.64% 2019/09/19 Time 1:03
iShares MSCI Philippines 33.92 33.8 33.8 33.92 0.06 0.18% 2019/09/19 Time 1:03
SPDR S&P Pharmaceuticals 37.3 37.18 37.18 37.3 0.26 0.70% 2019/09/19 Time 1:03
Vanguard Mega Cap Growth 134.67 134.59 134.59 134.67 1.62 1.22% 2019/09/19 Time 1:03
Vanguard S&P Mid Cap 400 132.27 132.22 132.22 132.27 0.96 0.73% 2019/09/19 Time 1:03
ALPS Sector Dividend Dogs 44.6 44.57 44.57 44.6 0.33 0.75% 2019/09/19 Time 1:03
Fidelity MSCI Health Care 44.23 44.29 44.23 44.29 0.25 0.57% 2019/09/19 Time 1:03
Fidelity MSCI Industrials 40.56 40.54 40.54 40.56 0.35 0.87% 2019/09/19 Time 1:03
Fidelity MSCI Real Estate 27.86 27.83 27.83 27.86 0.23 0.83% 2019/09/19 Time 1:03
Global X SuperDividend US 23.48 23.46 23.46 23.48 0.15 0.64% 2019/09/19 Time 1:03
Guggenheim S&P 500 Top 50 215.38 215.33 215.33 215.38 2.14 1.00% 2019/09/19 Time 1:03
iShares Global Healthcare 61.11 61.29 61.11 61.29 0.13 0.21% 2019/09/19 Time 1:03
iShares MSCI Chile Capped 38.14 38.12 38.12 38.14 0.30 0.78% 2019/09/19 Time 1:03
iShares US Broker Dealers 66.74 66.75 66.74 66.75 0.63 0.95% 2019/09/19 Time 1:03
iShares US Regional Banks 47.51 47.57 47.51 47.57 0.01 0.02% 2019/09/19 Time 1:03
ProShares Ultra Oil & Gas 25.7 25.69 25.69 25.7 0.33 1.30% 2019/09/19 Time 1:03
ProShares UltraShort Euro 27.28 27.23 27.23 27.28 0.06 0.22% 2019/09/19 Time 1:03
ProShares UltraShort Gold 54.646 54.482 54.482 54.646 0.43 0.79% 2019/09/19 Time 1:03
VanEck Pref Secs ex Finls 20.09 - 20.09 20.09 0.01 0.05% 2019/09/19 Time 1:03
VanEck Vectors BDC Income 16.89 16.91 16.89 16.91 0.01 0.06% 2019/09/19 Time 1:03
Vanguard Consumer Staples 155.73 155.66 155.66 155.73 1.18 0.76% 2019/09/19 Time 1:03
Vanguard Small-Cap Growth 187.68 187.59 187.59 187.68 1.87 1.01% 2019/09/19 Time 1:03
WisdomTree Total Dividend 99.4 99.45 99.4 99.45 0.68 0.69% 2019/09/19 Time 1:03
iShares 0-5 Year TIPS Bond 99.97 99.95 99.95 99.97 0.00 0.00% 2019/09/19 Time 1:03
iShares Core High Dividend 95.54 95.57 95.54 95.57 0.59 0.62% 2019/09/19 Time 1:03
iShares MSCI Poland Capped 21.39 21.41 21.39 21.41 0.14 0.66% 2019/09/19 Time 1:03
iShares MSCI Sweden Capped 30.04 30.05 30.04 30.05 0.19 0.64% 2019/09/19 Time 1:03
iShares US Basic Materials 93.5 93.35 93.35 93.5 0.83 0.90% 2019/09/19 Time 1:03
iShares US Medical Devices 250.02 249.83 249.83 250.02 2.38 0.96% 2019/09/19 Time 1:03
NexPoint Credit Strategies 18.48 18.47 18.47 18.48 0.04 0.22% 2019/09/19 Time 1:03
PowerShares DB Agriculture 15.47 - 15.47 15.47 0.01 0.04% 2019/09/19 Time 1:03
ProShares Short Financials 20.53 20.5 20.5 20.53 0.08 0.39% 2019/09/19 Time 1:03
ProShares Ultra Financials 47.87 47.98 47.87 47.98 0.47 0.99% 2019/09/19 Time 1:03
ProShares Ultra Technology 126.73 126.52 126.52 126.73 2.95 2.38% 2019/09/19 Time 1:03
Schwab US Large-Cap Growth 85.66 85.6 85.6 85.66 0.98 1.16% 2019/09/19 Time 1:03
SPDR S&P 400 Mid Cap Value 51.84 51.83 51.83 51.84 0.35 0.68% 2019/09/19 Time 1:03
Vanguard Extended Duration 137.52 137.68 137.52 137.68 0.65 0.47% 2019/09/19 Time 1:03
Vanguard S&P Small Cap 600 146.02 146.01 146.01 146.02 0.99 0.68% 2019/09/19 Time 1:03
WisdomTree MidCap Dividend 36.44 36.42 36.42 36.44 0.29 0.80% 2019/09/19 Time 1:03
WisdomTree MidCap Earnings 40.04 40.05 40.04 40.05 0.22 0.55% 2019/09/19 Time 1:03
ETFS Physical Silver Shares 17.18 17.25 17.18 17.25 0.12 0.70% 2019/09/19 Time 1:03
First Trust Energy AlphaDEX 10.41 10.38 10.38 10.41 0.07 0.68% 2019/09/19 Time 1:03
FlexShares Quality Dividend 45.65 45.78 45.65 45.78 0.25 0.55% 2019/09/19 Time 1:03
iShares Cohen & Steers REIT 119.58 119.49 119.49 119.58 1.04 0.88% 2019/09/19 Time 1:03
iShares MSCI KLD 400 Social 112.07 112.08 112.07 112.08 0.92 0.83% 2019/09/19 Time 1:03
iShares MSCI USA ESG Select 124.03 124.51 124.03 124.51 0.65 0.53% 2019/09/19 Time 1:03
iShares North American Tech 221.45 221.24 221.24 221.45 3.03 1.39% 2019/09/19 Time 1:03
PowerShares India Portfolio 23.13 23.08 23.08 23.13 0.00 0.00% 2019/09/19 Time 1:03
ProShares Ultra Russell2000 68.76 68.62 68.62 68.76 1.33 1.97% 2019/09/19 Time 1:03
ProShares UltraShort Silver 27.72 27.46 27.46 27.72 0.25 0.90% 2019/09/19 Time 1:03
SPDR S&P 400 Mid Cap Growth 54.49 54.47 54.47 54.49 0.35 0.65% 2019/09/19 Time 1:03
VanEck Vectors Agribusiness 67.05 67.12 67.05 67.12 0.37 0.55% 2019/09/19 Time 1:03
Horizons SP 500 Covered Call 49.36 49.37 49.36 49.37 0.06 0.12% 2019/09/19 Time 1:03
iShares 10+ Year Credit Bond 65.47 65.49 65.47 65.49 0.25 0.38% 2019/09/19 Time 1:03
iShares MSCI Thailand Capped 90.57 90.52 90.52 90.57 0.69 0.77% 2019/09/19 Time 1:03
PowerShares Dynamic Software 94.8 94.7 94.7 94.8 1.28 1.37% 2019/09/19 Time 1:03
SPDR S&P 600 Small Cap Value 62.56 62.5 62.5 62.56 0.41 0.66% 2019/09/19 Time 1:03
SPDR S&P Aerospace & Defense 111.88 111.86 111.86 111.88 1.22 1.10% 2019/09/19 Time 1:03
WisdomTree LargeCap Dividend 99.47 99.43 99.43 99.47 0.81 0.82% 2019/09/19 Time 1:03
WisdomTree SmallCap Dividend 27.59 27.58 27.58 27.59 0.19 0.69% 2019/09/19 Time 1:03
WisdomTree SmallCap Earnings 36.22 36.24 36.22 36.24 0.13 0.36% 2019/09/19 Time 1:03
ETFS Physical Platinum Shares 87.69 87.95 87.69 87.95 0.59 0.68% 2019/09/19 Time 1:03
iShares Russell Top 200 Value 55.52 55.57 55.52 55.57 0.34 0.62% 2019/09/19 Time 1:03
iShares S&P Mid-Cap 400 Value 161.63 161.58 161.58 161.63 1.16 0.72% 2019/09/19 Time 1:03
iShares US Financial Services 139.38 139.47 139.38 139.47 0.83 0.60% 2019/09/19 Time 1:03
iShares US Telecommunications 29.49 29.46 29.46 29.49 0.21 0.72% 2019/09/19 Time 1:03
Oppenheimer Large Cap Revenue 54.49 54.81 54.49 54.81 0.07 0.13% 2019/09/19 Time 1:03
Oppenheimer Ultra Div Revenue 38.14 38.12 38.12 38.14 0.24 0.63% 2019/09/19 Time 1:03
SPDR S&P 600 Small Cap Growth 61.67 61.71 61.67 61.71 0.39 0.64% 2019/09/19 Time 1:03
VanEck Emg Mkts High Yield Bd 23.17 23.1 23.1 23.17 0.08 0.35% 2019/09/19 Time 1:03
ETFS Physical Palladium Shares 150.08 150.34 150.08 150.34 1.01 0.68% 2019/09/19 Time 1:03
Fidelity MSCI Consumer Staples 36.31 36.3 36.3 36.31 0.24 0.67% 2019/09/19 Time 1:03
First Trust Dow Jones Internet 139.35 139.29 139.29 139.35 1.69 1.23% 2019/09/19 Time 1:03
First Trust Utilities AlphaDEX 29.73 29.71 29.71 29.73 0.20 0.68% 2019/09/19 Time 1:03
Guggenheim CurrencyShares Euro 104.8 104.95 104.8 104.95 0.09 0.09% 2019/09/19 Time 1:03
iShares Core Growth Allocation 46.16 46.15 46.15 46.16 0.13 0.28% 2019/09/19 Time 1:03
iShares Russell Mid-Cap Growth 144.23 144.1 144.1 144.23 1.71 1.20% 2019/09/19 Time 1:03
iShares Russell Top 200 Growth 88.35 88.39 88.35 88.39 1.00 1.14% 2019/09/19 Time 1:03
iShares S&P Mid-Cap 400 Growth 227.25 227.16 227.16 227.25 1.99 0.88% 2019/09/19 Time 1:03
iShares Transportation Average 190.8 190.73 190.73 190.8 2.13 1.13% 2019/09/19 Time 1:03
iShares US Aerospace & Defense 231.05 231.01 231.01 231.05 2.46 1.08% 2019/09/19 Time 1:03
ProShares Ultra Semiconductors 47.9 47.74 47.74 47.9 1.10 2.35% 2019/09/19 Time 1:03
ProShares UltraPro Russell2000 72.36 72.08 72.08 72.36 1.91 2.71% 2019/09/19 Time 1:03
ProShares UltraShort MidCap400 15.82 - 15.82 15.82 0.14 0.88% 2019/09/19 Time 1:03
ProShares VIX Mid Term Futures 22.92 23.02 22.92 23.02 0.31 1.35% 2019/09/19 Time 1:03
SPDR Morgan Stanley Technology 74.76 74.67 74.67 74.76 0.71 0.96% 2019/09/19 Time 1:03
VanEck Vectors High Income MLP 18.87 18.861 18.861 18.87 0.07 0.37% 2019/09/19 Time 1:03
VanEck Vectors India Small-Cap 32.32 32.45 32.32 32.45 0.10 0.31% 2019/09/19 Time 1:03
Cambria Global Asset Allocation 27.18 27.14 27.14 27.18 0.06 0.22% 2019/09/19 Time 1:03
Doubleline Opportunistic Credit 20.7 20.66 20.66 20.7 0.05 0.24% 2019/09/19 Time 1:03
ETFS Physical Swiss Gold Shares 143.79 144.05 143.79 144.05 0.52 0.36% 2019/09/19 Time 1:03
First Trust Technology AlphaDEX 66.91 66.95 66.91 66.95 0.86 1.30% 2019/09/19 Time 1:03
IQ Hedge Multi-Strategy Tracker 30.5 30.5189 30.5 30.5189 0.03 0.10% 2019/09/19 Time 1:03
iShares Global Consumer Staples 54.07 54.4 54.07 54.4 0.00 0.00% 2019/09/19 Time 1:03
iShares MSCI USA Equal Weighted 60.5 60.54 60.5 60.54 0.38 0.63% 2019/09/19 Time 1:03
iShares S&P Small-Cap 600 Value 153.28 153.12 153.12 153.28 1.24 0.82% 2019/09/19 Time 1:03
iShares US Healthcare Providers 169.02 168.96 168.96 169.02 0.76 0.45% 2019/09/19 Time 1:03
PowerShares Aerospace & Defense 69.5 69.45 69.45 69.5 0.61 0.89% 2019/09/19 Time 1:03
ProShares UltraShort Financials 15.63 15.66 15.63 15.66 0.20 1.28% 2019/09/19 Time 1:03
Schwab amental EM Large Company 27.97 27.95 27.95 27.97 0.22 0.79% 2019/09/19 Time 1:03
Schwab amental US Small Company 38.49 38.48 38.48 38.49 0.30 0.79% 2019/09/19 Time 1:03
SPDR Blackstone/GSO Senior Loan 46.34 46.33 46.33 46.34 0.03 0.06% 2019/09/19 Time 1:03
SPDR SSgA Ultra Short Term Bond 40.39 40.4 40.39 40.4 0.01 0.02% 2019/09/19 Time 1:03
Vanguard Consumer Discretionary 183.11 183.24 183.11 183.24 1.58 0.87% 2019/09/19 Time 1:03
Vanguard Information Technology 218.27 218.09 218.09 218.27 2.92 1.36% 2019/09/19 Time 1:03
WisdomTree Europe Hedged Equity 67.27 67.24 67.24 67.27 0.29 0.43% 2019/09/19 Time 1:03
WisdomTree International Equity 50.35 50.23 50.23 50.35 0.21 0.42% 2019/09/19 Time 1:03
BlackRock MuniAssets Closed Fund 15.08 15.03 15.03 15.08 0.12 0.80% 2019/09/19 Time 1:03
Hartford Developed Markets ex US 27.83 27.84 27.83 27.84 0.14 0.51% 2019/09/19 Time 1:03
iShares Edge MSCI Min Vol Global 94.4 94.38 94.38 94.4 0.74 0.79% 2019/09/19 Time 1:03
PowerShares DB US Dollar Bearish 20.37 20.38 20.37 20.38 0.05 0.25% 2019/09/19 Time 1:03
ProShares SP MidCap 400 Dividend 58.66 58.67 58.66 58.67 0.35 0.60% 2019/09/19 Time 1:03
ProShares UltraShort Oil and Gas 40.17 40.31 40.17 40.31 0.55 1.37% 2019/09/19 Time 1:03
SPDR S&P International Small Cap 29.51 29.59 29.51 29.59 0.04 0.14% 2019/09/19 Time 1:03
SPDR Wells Fargo Preferred Stock 43.78 43.81 43.78 43.81 0.04 0.09% 2019/09/19 Time 1:03
iShares Edge MSCI Multifactor USA 32.48 32.47 32.47 32.48 0.26 0.81% 2019/09/19 Time 1:03
iShares Emerging Markets Dividend 39.31 39.28 39.28 39.31 0.22 0.56% 2019/09/19 Time 1:03
iShares iBonds Dec 2019 Corporate 24.84 24.85 24.84 24.85 0.00 0.00% 2019/09/19 Time 1:03
iShares iBonds Dec 2021 Corporate 24.91 24.92 24.91 24.92 0.01 0.04% 2019/09/19 Time 1:03
iShares iBonds Dec 2022 Corporate 25.21 25.22 25.21 25.22 0.01 0.04% 2019/09/19 Time 1:03
ProShares Ultra 20+ Year Treasury 100.83 101.04 100.83 101.04 1.15 1.14% 2019/09/19 Time 1:03
Schwab amental Intl Large Company 27.73 27.75 27.73 27.75 0.16 0.58% 2019/09/19 Time 1:03
Schwab amental Intl Small Company 31.02 31.05 31.02 31.05 0.17 0.55% 2019/09/19 Time 1:03
SPDR Barclays Short Term Treasury 29.94 29.93 29.93 29.94 0.01 0.03% 2019/09/19 Time 1:03
SPDR Dow Jones Global Real Estate 51.43 51.53 51.43 51.53 0.04 0.08% 2019/09/19 Time 1:03
SPDR S&P Global Natural Resources 44.14 44.16 44.14 44.16 0.18 0.41% 2019/09/19 Time 1:03
First Trust ISE Global Wind Energy 13.45 13.48 13.45 13.48 0.03 0.22% 2019/09/19 Time 1:03
Guggenheim Enhanced Short Duration 50.43 50.45 50.43 50.45 0.03 0.06% 2019/09/19 Time 1:03
Guggenheim Invest China Technology 48 48.16 48 48.16 0.12 0.25% 2019/09/19 Time 1:03
Guggenheim Invest S&P Global Water 38.25 38.15 38.15 38.25 0.22 0.58% 2019/09/19 Time 1:03
iShares Core Aggressive Allocation 55.18 55.21 55.18 55.21 0.21 0.38% 2019/09/19 Time 1:03
iShares Edge MSCI Multifactor Intl 25.65 25.75 25.65 25.75 0.07 0.27% 2019/09/19 Time 1:03
iShares Edge MSCI USA Value Factor 83.62 83.61 83.61 83.62 0.58 0.70% 2019/09/19 Time 1:03
iShares S&P GSCI Commodity-Indexed 15.48 15.5073 15.48 15.5073 0.00 0.00% 2019/09/19 Time 1:03
ProShares Ultra 7-10 Year Treasury 63.66 63.64 63.64 63.66 0.04 0.06% 2019/09/19 Time 1:03
ProShares UltraShort FTSE China 50 64.51 64.53 64.51 64.53 0.90 1.40% 2019/09/19 Time 1:03
SPDR Barclays Mortgage Backed Bond 26.2 26.21 26.2 26.21 0.01 0.04% 2019/09/19 Time 1:03
SPDR S&P Emerging Markets Dividend 31.31 31.44 31.31 31.44 0.09 0.29% 2019/09/19 Time 1:03
WisdomTree Japan SmallCap Dividend 67.99 67.79 67.79 67.99 0.29 0.43% 2019/09/19 Time 1:03
ARK Genomic Revolution Multi-Sector 31.99 32.01 31.99 32.01 0.36 1.14% 2019/09/19 Time 1:03
Deutsche X-trackers Harvest CSI 500 26.55 26.47 26.47 26.55 0.14 0.53% 2019/09/19 Time 1:03
Direxion Daily CSI 300 China A Shar 21.85 21.82 21.82 21.85 0.29 1.35% 2019/09/19 Time 1:03
First Trust NYSE Arca Biotechnology 130.89 130.97 130.89 130.97 1.35 1.04% 2019/09/19 Time 1:03
iShares Mortgage Real Estate Capped 42.35 42.36 42.35 42.36 0.17 0.40% 2019/09/19 Time 1:03
iShares US Oil Equipment & Services 19.47 19.5 19.47 19.5 0.12 0.62% 2019/09/19 Time 1:03
PowerShares Build America Bond Port 32.11 32.14 32.11 32.14 0.04 0.12% 2019/09/19 Time 1:03
PowerShares Dynamic Large Cap Value 38.9 38.88 38.88 38.9 0.26 0.67% 2019/09/19 Time 1:03
PowerShares WilderHill Clean Energy 30.9 30.99 30.9 30.99 0.08 0.27% 2019/09/19 Time 1:03
ProShares Russell 2000 Dividend Gro 60.04 60.11 60.04 60.11 0.27 0.45% 2019/09/19 Time 1:03
SPDR DoubleLine Total Return Tactic 49.11 49.09 49.09 49.11 0.01 0.02% 2019/09/19 Time 1:03
SPDR Nuveen Barclays Municipal Bond 50.5 - 50.5 50.5 0.04 0.08% 2019/09/19 Time 1:03
SPDR Russell Small Cap Completeness 34.28 34.46 34.28 34.46 0.09 0.26% 2019/09/19 Time 1:03
SPDR S&P Emerging Markets Small Cap 44.13 44.23 44.13 44.23 0.09 0.20% 2019/09/19 Time 1:03
VanEck Vectors Mortgage REIT Income 22.87 22.96 22.87 22.96 0.07 0.31% 2019/09/19 Time 1:03
Vanguard Telecommunication Services 89.49 89.53 89.49 89.53 0.65 0.73% 2019/09/19 Time 1:03
WisdomTree Europe SmallCap Dividend 57.39 57.41 57.39 57.41 0.29 0.51% 2019/09/19 Time 1:03
ALPS Internatl Sector Dividends Dogs 26.3 26.19 26.19 26.3 0.13 0.50% 2019/09/19 Time 1:03
Direxion Daily Retail Bull 3X Shares 22.51 22.44 22.44 22.51 0.49 2.23% 2019/09/19 Time 1:03
Direxion Daily Russia Bear 3X Shares 9.63 9.62 9.62 9.63 0.23 2.39% 2019/09/19 Time 1:03
Direxion Daily Russia Bull 3X Shares 51.99 51.88 51.88 51.99 0.97 1.90% 2019/09/19 Time 1:03
Fidelity MSCI Consumer Discretionary 46.42 46.62 46.42 46.62 0.19 0.41% 2019/09/19 Time 1:03
Fidelity MSCI Information Technology 64.5 64.45 64.45 64.5 0.87 1.37% 2019/09/19 Time 1:03
Global X MLP & Energy Infrastructure 12.48 12.49 12.48 12.49 0.02 0.16% 2019/09/19 Time 1:03
Guggenheim Invest Multi-Asset Income 22.67 22.71 22.67 22.71 0.09 0.40% 2019/09/19 Time 1:03
iShares Aaa - A Rated Corporate Bond 54.2 54.3 54.2 54.3 0.00 0.00% 2019/09/19 Time 1:03
iShares Core Conservative Allocation 35.61 35.55 35.55 35.61 0.05 0.14% 2019/09/19 Time 1:03
PowerShares Dynamic Large Cap Growth 48.68 48.83 48.68 48.83 0.24 0.50% 2019/09/19 Time 1:03
PowerShares Russell 2000 Pure Growth 38 38.15 38 38.15 0.16 0.42% 2019/09/19 Time 1:03
PowerShares S&P 500 High Div Low Vol 42.83 42.84 42.83 42.84 0.23 0.54% 2019/09/19 Time 1:03
Schwab Intermediate Term US Treasury 55.18 55.2 55.18 55.2 0.02 0.04% 2019/09/19 Time 1:03
VanEck Vectors Morningstar Wide Moat 50.71 50.69 50.69 50.71 0.45 0.90% 2019/09/19 Time 1:03
First Trust Consumer Staples AlphaDEX 48.23 48.2 48.2 48.23 0.25 0.52% 2019/09/19 Time 1:03
Guggenheim CurrencyShares Swiss Franc 92.67 92.78 92.67 92.78 0.00 0.00% 2019/09/19 Time 1:03
Guggenheim Invest S&P 500 Pure Growth 120.24 120.21 120.21 120.24 1.19 1.00% 2019/09/19 Time 1:03
iShares California AMT-Free Muni Bond 60.87 60.84 60.84 60.87 0.01 0.02% 2019/09/19 Time 1:03
ProShares Short MSCI Emerging Markets 18.8 18.81 18.8 18.81 0.14 0.74% 2019/09/19 Time 1:03
ProShares Ultra Bloomberg Natural Gas 16.8 16.81 16.8 16.81 0.00 0.00% 2019/09/19 Time 1:03
SPDR Barclays Issuer Scored Corp Bond 33.47 33.44 33.44 33.47 0.01 0.03% 2019/09/19 Time 1:03
Guggenheim CurrencyShares Japanese Yen 87.752 87.811 87.752 87.811 0.04 0.05% 2019/09/19 Time 1:03
iShares Edge MSCI Intl Momentum Factor 29.53 29.44 29.44 29.53 0.18 0.61% 2019/09/19 Time 1:03
iShares Morningstar Multi-Asset Income 24.95 24.96 24.95 24.96 0.07 0.28% 2019/09/19 Time 1:03
iShares Residential Real Estate Capped 79.03 78.97 78.97 79.03 0.56 0.71% 2019/09/19 Time 1:03
PIMCO 1-5 Year US TIPS Exchange-Traded 52.29 52.3 52.29 52.3 0.02 0.04% 2019/09/19 Time 1:03
PIMCO 15+ Year US TIPS Exchange-Traded 72.9 72.34 72.34 72.9 0.00 0.00% 2019/09/19 Time 1:03
PIMCO 25+ Year Zero Coupon US Treasury 139.67 139.86 139.67 139.86 0.83 0.59% 2019/09/19 Time 1:03
PowerShares Russell Midcap Pure Growth 58.81 58.8 58.8 58.81 0.59 1.01% 2019/09/19 Time 1:03
FlexShares Ready Access Variable Income 75.76 75.71 75.71 75.76 0.03 0.04% 2019/09/19 Time 1:03
iShares Emerging Markets Corporate Bond 51.13 51.04 51.04 51.13 0.15 0.29% 2019/09/19 Time 1:03
iShares MSCI Emerging Markets Small-Cap 42.48 42.34 42.34 42.48 0.02 0.05% 2019/09/19 Time 1:03
PowerShares FTSE RAFI US 1000 Portfolio 119.48 119.41 119.41 119.48 0.99 0.84% 2019/09/19 Time 1:03
PowerShares Russell Top 200 Pure Growth 57.18 57.42 57.18 57.42 0.36 0.63% 2019/09/19 Time 1:03
Powershares S&P 500 High Beta Portfolio 42.73 42.68 42.68 42.73 0.51 1.21% 2019/09/19 Time 1:03
ProShares UltraShort MSCI Brazil Capped 24.12 24.11 24.11 24.12 0.49 2.03% 2019/09/19 Time 1:03
QuantShares US Market Neutral Anti-Beta 23.17 23.21 23.17 23.21 0.10 0.43% 2019/09/19 Time 1:03
VanEck Vectors AMT-Free Short Municipal 17.66 17.65 17.65 17.66 0.00 0.00% 2019/09/19 Time 1:03
VanEck Vectors Unconventional Oil & Gas 11.22 - 11.22 11.22 0.11 0.99% 2019/09/19 Time 1:03
Vanguard FTSE All-World ex-US Small-Cap 103.93 103.9 103.9 103.93 0.62 0.60% 2019/09/19 Time 1:03
Direxion Daily Healthcare Bull 3X Shares 52.57 - 52.57 52.57 0.92 1.78% 2019/09/19 Time 1:03
Direxion Daily MSCI India Bull 3X Shares 53.48 53.43 53.43 53.48 0.64 1.21% 2019/09/19 Time 1:03
Direxion Daily Technology Bull 3X Shares 170.9 170.23 170.23 170.9 7.04 4.30% 2019/09/19 Time 1:03
First Trust Morningstar Dividend Leaders 31.2 31.21 31.2 31.21 0.16 0.52% 2019/09/19 Time 1:03
iShares Emerging Markets High Yield Bond 46.54 46.63 46.54 46.63 0.08 0.17% 2019/09/19 Time 1:03
iShares North American Natural Resources 30.18 30.17 30.17 30.18 0.22 0.73% 2019/09/19 Time 1:03
PIMCO 0-5 Year High Yield Corporate Bond 100.33 100.28 100.28 100.33 0.30 0.30% 2019/09/19 Time 1:03
PIMCO Intermediate Municipal Bond Active 55.09 55.08 55.08 55.09 0.04 0.07% 2019/09/19 Time 1:03
PowerShares Global Listed Private Equity 12.2 12.23 12.2 12.23 0.01 0.08% 2019/09/19 Time 1:03
SPDR Dow Jones International Real Estate 39.29 39.32 39.29 39.32 0.17 0.43% 2019/09/19 Time 1:03
Direxion Daily Real Estate Bear 3X Shares 28 27.501 27.501 28 0.10 0.36% 2019/09/19 Time 1:03
Direxion Daily Real Estate Bull 3X Shares 29.53 29.24 29.24 29.53 0.72 2.50% 2019/09/19 Time 1:03
Direxion Daily South Korea Bull 3X Shares 19.54 19.56 19.54 19.56 0.22 1.14% 2019/09/19 Time 1:03
Fidelity MSCI Telecommunications Services 34.16 34.18 34.16 34.18 0.33 0.98% 2019/09/19 Time 1:03
FlexShares International Quality Dividend 22.78 22.82 22.78 22.82 0.07 0.31% 2019/09/19 Time 1:03
Guggenheim CurrencyShares Canadian Dollar 74.26 74.3 74.26 74.3 0.11 0.15% 2019/09/19 Time 1:03
PIMCO Total Return Active Exchange-Traded 108.08 108.1 108.08 108.1 0.02 0.02% 2019/09/19 Time 1:03
SPDR Barclays International Treasury Bond 28.74 - 28.74 28.74 0.05 0.17% 2019/09/19 Time 1:03
WisdomTree Emerging Markets High Dividend 43.47 43.46 43.46 43.47 0.32 0.74% 2019/09/19 Time 1:03
Direxion Daily Natural Gas Related Bear 3X 45.81 45.87 45.81 45.87 0.30 0.65% 2019/09/19 Time 1:03
ETFS Physical Precious Metal Basket Shares 73.36 73.54 73.36 73.54 0.46 0.63% 2019/09/19 Time 1:03
ProShares UltraPro Short 20+ Year Treasury 15.77 15.73 15.73 15.77 0.15 0.96% 2019/09/19 Time 1:03
ProShares UltraShort Bloomberg Natural Gas 22.84 22.86 22.84 22.86 0.03 0.13% 2019/09/19 Time 1:03
ProShares UltraShort MSCI Emerging Markets 42.94 43 42.94 43 0.67 1.56% 2019/09/19 Time 1:03
VanEck Vectors Rare Earth/Strategic Metals 13.12 13.16 13.12 13.16 0.02 0.15% 2019/09/19 Time 1:03
WisdomTree International SmallCap Dividend 64.33 64.43 64.33 64.43 0.18 0.28% 2019/09/19 Time 1:03
Rogers International Commodity Total Return 5.22 - 5.22 5.22 0.01 0.19% 2019/09/19 Time 1:03
SPDR Barclays Short Term Intl Treasury Bond 30.48 - 30.48 30.48 0.01 0.03% 2019/09/19 Time 1:03
VanEck Vectors Fallen Angel High Yield Bond 29.51 29.49 29.49 29.51 0.08 0.27% 2019/09/19 Time 1:03
Deutsche X-trackers MSCI Japan Hedged Equity 39.87 39.88 39.87 39.88 0.24 0.61% 2019/09/19 Time 1:03
FlexShares Morningstar US Market Factor Tilt 118.12 118.91 118.12 118.91 0.02 0.02% 2019/09/19 Time 1:03
FlexShares STOXX Global Broad Infrastructure 51.96 52.01 51.96 52.01 0.14 0.27% 2019/09/19 Time 1:03
iShares Emerging Markets Local Currency Bond 44.36 44.35 44.35 44.36 0.09 0.20% 2019/09/19 Time 1:03
Guggenheim Invest S&P SmallCap 600 Pure Value 64.58 64.78 64.58 64.78 0.20 0.31% 2019/09/19 Time 1:03
iShares MSCI Global Metals & Mining Producers 27.59 27.44 27.44 27.59 0.18 0.66% 2019/09/19 Time 1:03
iShares US Oil & Gas Exploration & Production 53.48 53.42 53.42 53.48 0.38 0.72% 2019/09/19 Time 1:03
WisdomTree Emerging Markets SmallCap Dividend 46.2 46.17 46.17 46.2 0.29 0.63% 2019/09/19 Time 1:03
Direxion Daily Emerging Markets Bear 3X Shares 44.81 44.899 44.81 44.899 1.03 2.29% 2019/09/19 Time 1:03
Direxion Daily Emerging Markets Bull 3X Shares 69.72 69.5876 69.5876 69.72 1.62 2.38% 2019/09/19 Time 1:03
iShares Short-Term National AMT-Free Muni Bond 106.32 106.35 106.32 106.35 0.00 0.00% 2019/09/19 Time 1:03
SPDR Nuveen Barclays Short Term Municipal Bond 48.79 48.8 48.79 48.8 0.00 0.00% 2019/09/19 Time 1:03
PowerShares S&P Emerging Markets Low Volatility 23.58 23.55 23.55 23.58 0.08 0.34% 2019/09/19 Time 1:03
PowerShares S&P MidCap Low Volatility Portfolio 52.62 52.6 52.6 52.62 0.36 0.69% 2019/09/19 Time 1:03
ProShares Investment Grade-Interest Rate Hedged 74.54 74.61 74.54 74.61 0.01 0.01% 2019/09/19 Time 1:03
Direxion Daily 7-10 Year Treasury Bull 3X Shares 52.47 52.51 52.47 52.51 0.02 0.04% 2019/09/19 Time 1:03
Guggenheim CurrencyShares British Pound Sterling 121.06 121.29 121.06 121.29 0.35 0.29% 2019/09/19 Time 1:03
Guggenheim Invest S&P 500 Equal Weight Utilities 105.26 105.19 105.19 105.26 0.74 0.71% 2019/09/19 Time 1:03
JPMorgan Diversified Return International Equity 53.81 53.96 53.81 53.96 0.20 0.37% 2019/09/19 Time 1:03
Wisdom Tree International Dividend Ex-Financials 41.19 - 41.19 41.19 0.04 0.10% 2019/09/19 Time 1:03
Guggenheim Invest S&P 500 Equal Weight Technology 182.19 181.99 181.99 182.19 2.37 1.32% 2019/09/19 Time 1:03
PowerShares S&P SmallCap Low Volatility Portfolio 49.64 49.65 49.64 49.65 0.26 0.53% 2019/09/19 Time 1:03
UBS E-TRACS Alerian MLP Infrastructure Exp 02 Apr 21.55 21.56 21.55 21.56 0.07 0.33% 2019/09/19 Time 1:03
UBS E-TRACS Monthly Pay 2xLeveraged Mortgage REIT 13.55 13.54 13.54 13.55 0.03 0.22% 2019/09/19 Time 1:03
Deutsche X-trackers Municipal Infrastructure Reven 28.08 28.07 28.07 28.08 0.02 0.07% 2019/09/19 Time 1:03
First Trust Industrials/Producer Durables AlphaDEX 42.46 42.47 42.46 42.47 0.40 0.95% 2019/09/19 Time 1:03
FlexShares Morningstar Global Upstream Natural Res 32.23 32.24 32.23 32.24 0.14 0.44% 2019/09/19 Time 1:03
Guggenheim Invest BulletShares 2020 High Yield Cor 24.04 24.05 24.04 24.05 0.00 0.00% 2019/09/19 Time 1:03
iPath Bloomberg Commodity Total Return Exp 12 June 22.3 22.32 22.3 22.32 0.07 0.31% 2019/09/19 Time 1:03
PowerShares amental High Yield Corporate Bond Port 19.13 19.16 19.13 19.16 0.01 0.05% 2019/09/19 Time 1:03
PowerShares California AMT-Free Municipal Bond Por 27.23 27.24 27.23 27.24 0.01 0.04% 2019/09/19 Time 1:03
PowerShares Dynamic Energy Exploration & Productio 15.98 15.96 15.96 15.98 0.00 0.00% 2019/09/19 Time 1:03
PowerShares Global Short Term High Yield Bond Port 23.03 23.04 23.03 23.04 0.03 0.13% 2019/09/19 Time 1:03
PowerShares National AMT-Free Municipal Bond Portf 26.42 26.41 26.41 26.42 0.01 0.04% 2019/09/19 Time 1:03
Swedish Export Credit ELEMENTS Linked to MLCX Grai 3.11 - 3.11 3.11 0.03 0.97% 2019/09/19 Time 1:03
UBS E-TRACS Linked to the Wells Fargo Business Dev 20.1 20.11 20.1 20.11 0.01 0.05% 2019/09/19 Time 1:03
SPDR S&P 500 301.1 301 301 301.1 2.75 0.92% 2019/09/19 Time 1:03
iShares MSCI EAFE 65.477 65.555 65.477 65.555 0.35 0.54% 2019/09/19 Time 1:03
United States Oil 12.1 12.12 12.1 12.12 0.05 0.41% 2019/09/19 Time 1:03
iShares Russell 2000 156.54 156.35 156.35 156.54 1.40 0.90% 2019/09/19 Time 1:03
iShares China Large-Cap 40.99 40.9889 40.9889 40.99 0.30 0.73% 2019/09/19 Time 1:03
iShares MSCI Brazil Capped 42.5943 42.5865 42.5865 42.5943 0.43 1.03% 2019/09/19 Time 1:03
VanEck Vectors Gold Miners 27.5895 27.5481 27.5481 27.5895 0.46 1.69% 2019/09/19 Time 1:03
Financial Select Sector SPDR 28.5271 28.5493 28.5271 28.5493 0.13 0.46% 2019/09/19 Time 1:03
Utilities Select Sector SPDR 63.83 63.81 63.81 63.83 0.43 0.68% 2019/09/19 Time 1:03
iShares MSCI Emerging Markets 41.7646 41.725 41.725 41.7646 0.34 0.83% 2019/09/19 Time 1:03
ProShares Ultra VIX Short-Term Futures 24.1998 24.2923 24.1998 24.2923 1.79 7.38% 2019/09/19 Time 1:03
SPDR DJIA 272.09 271.98 271.98 272.09 2.54 0.94% 2019/09/19 Time 1:03
Global X MLP 8.67 8.68 8.67 8.68 0.02 0.23% 2019/09/19 Time 1:03
iShares Gold 14.28 14.31 14.28 14.31 0.06 0.42% 2019/09/19 Time 1:03
SPDR S&P Bank 44.24 44.32 44.24 44.32 0.04 0.09% 2019/09/19 Time 1:03
Vanguard REIT 93.13 93.07 93.07 93.13 0.73 0.79% 2019/09/19 Time 1:03
iShares Silver 16.5725 16.6433 16.5725 16.6433 0.11 0.69% 2019/09/19 Time 1:03
Schwab US TIPS 56.45 56.47 56.45 56.47 0.06 0.11% 2019/09/19 Time 1:03
Vanguard Value 112.19 112.2 112.19 112.2 0.76 0.68% 2019/09/19 Time 1:03
ishares S&P 500 302.99 302.77 302.77 302.99 2.81 0.94% 2019/09/19 Time 1:03
SPDR S&P Retail 42.34 42.29 42.29 42.34 0.32 0.76% 2019/09/19 Time 1:03
Vanguard Growth 168.89 168.75 168.75 168.89 1.98 1.19% 2019/09/19 Time 1:03
SPDR Gold Shares 140.76 141 140.76 141 0.57 0.41% 2019/09/19 Time 1:03
SPDR S&P Biotech 82.78 82.86 82.78 82.86 0.99 1.21% 2019/09/19 Time 1:03
Vanguard S&P 500 276.63 276.41 276.41 276.63 2.44 0.89% 2019/09/19 Time 1:03
iShares US Energy 33.28 33.26 33.26 33.28 0.22 0.67% 2019/09/19 Time 1:03
iShares MSCI Japan 56.64 56.66 56.64 56.66 0.34 0.60% 2019/09/19 Time 1:03
PowerShares DB Oil 9.94 9.95 9.94 9.95 0.01 0.10% 2019/09/19 Time 1:03
Ranger Equity Bear 6.41 6.42 6.41 6.42 0.05 0.78% 2019/09/19 Time 1:03
SPDR Euro Stoxx 50 37.91 37.95 37.91 37.95 0.18 0.48% 2019/09/19 Time 1:03
iShares MSCI Canada 29.02 29.05 29.02 29.05 0.18 0.62% 2019/09/19 Time 1:03
iShares MSCI France 30.32 30.3535 30.32 30.3535 0.16 0.52% 2019/09/19 Time 1:03
PowerShares DB Gold 45.3 45.42 45.3 45.42 0.02 0.04% 2019/09/19 Time 1:03
ProShares Short QQQ 27.34 27.36 27.34 27.36 0.34 1.24% 2019/09/19 Time 1:03
ProShares Ultra QQQ 100.47 100.28 100.28 100.47 2.56 2.61% 2019/09/19 Time 1:03
SPDR S&P 500 Growth 39.43 39.44 39.43 39.44 0.41 1.05% 2019/09/19 Time 1:03
SPDR S&P MidCap 400 357.08 356.74 356.74 357.08 3.12 0.88% 2019/09/19 Time 1:03
Vanguard Financials 71.38 71.45 71.38 71.45 0.25 0.35% 2019/09/19 Time 1:03
iShares MSCI Germany 27.3 27.3332 27.3 27.3332 0.15 0.55% 2019/09/19 Time 1:03
iShares Russell 1000 166.94 166.99 166.94 166.99 1.50 0.91% 2019/09/19 Time 1:03
SPDR S&P World ex US 29.5 29.52 29.5 29.52 0.16 0.55% 2019/09/19 Time 1:03
Sprott Physical Gold 12 12.02 12 12.02 0.04 0.38% 2019/09/19 Time 1:03
Vanguard FTSE Europe 54.23 54.3131 54.23 54.3131 0.26 0.49% 2019/09/19 Time 1:03
iShares MSCI Eurozone 39.21 39.24 39.21 39.24 0.21 0.54% 2019/09/19 Time 1:03
iShares MSCI Malaysia 28.03 28.04 28.03 28.04 0.16 0.57% 2019/09/19 Time 1:03
iShares S&P 500 Value 120.8 120.76 120.76 120.8 0.90 0.75% 2019/09/19 Time 1:03
ProShares Short Dow30 52.14 52.17 52.14 52.17 0.50 0.96% 2019/09/19 Time 1:03
SPDR S&P Homebuilders 43.4 43.38 43.38 43.4 0.36 0.84% 2019/09/19 Time 1:03
VanEck Vectors Russia 23.64 23.66 23.64 23.66 0.20 0.85% 2019/09/19 Time 1:03
Charles Schwab US REIT 46.96 46.92 46.92 46.96 0.35 0.75% 2019/09/19 Time 1:03
Global X SuperDividend 17.07 17.08 17.07 17.08 0.08 0.47% 2019/09/19 Time 1:03
iShares Core MSCI EAFE 61.38 61.43 61.38 61.43 0.32 0.52% 2019/09/19 Time 1:03
iShares MSCI Australia 22.48 22.4916 22.48 22.4916 0.14 0.60% 2019/09/19 Time 1:03
iShares MSCI Hong Kong 23.66 23.6609 23.66 23.6609 0.13 0.54% 2019/09/19 Time 1:03
iShares MSCI Indonesia 25.35 25.31 25.31 25.35 0.18 0.72% 2019/09/19 Time 1:03
iShares S&P Midcap 400 195.93 195.67 195.67 195.93 1.86 0.96% 2019/09/19 Time 1:03
iShares US Real Estate 93.21 93.169 93.169 93.21 0.75 0.81% 2019/09/19 Time 1:03
ProShares Short S&P500 25.95 25.98 25.95 25.98 0.24 0.92% 2019/09/19 Time 1:03
ProShares Ultra S&P500 131.262 131.096 131.096 131.262 2.40 1.86% 2019/09/19 Time 1:03
ProShares Ultra Silver 32.11 32.4654 32.11 32.4654 0.39 1.24% 2019/09/19 Time 1:03
Schwab US Broad Market 72.2 72.17 72.17 72.2 0.68 0.95% 2019/09/19 Time 1:03
Sprott Physical Silver 6.495 6.521 6.495 6.521 0.07 1.01% 2019/09/19 Time 1:03
ALPS Sprott Gold Miners 23.28 23.46 23.28 23.46 0.03 0.13% 2019/09/19 Time 1:03
Global X FTSE Greece 20 9.49 9.5 9.49 9.5 0.09 0.96% 2019/09/19 Time 1:03
iShares MSCI EAFE Value 47.61 47.64 47.61 47.64 0.24 0.51% 2019/09/19 Time 1:03
iShares Russell Mid-Cap 56.81 56.78 56.78 56.81 0.52 0.92% 2019/09/19 Time 1:03
Neuberger Berman MLP IF 7.24 7.27 7.24 7.27 0.02 0.28% 2019/09/19 Time 1:03
United States Brent Oil 19.1 19.11 19.1 19.11 0.07 0.37% 2019/09/19 Time 1:03
iShares Latin America 40 32.18 32.22 32.18 32.22 0.24 0.75% 2019/09/19 Time 1:03
ProShares UltraPro Dow30 107.85 107.9 107.85 107.9 2.80 2.67% 2019/09/19 Time 1:03
ProShares UltraShort QQQ 29.1329 29.2038 29.1329 29.2038 0.73 2.50% 2019/09/19 Time 1:03
SPDR S&P Metals & Mining 27.07 27.0609 27.0609 27.07 0.41 1.54% 2019/09/19 Time 1:03
Vanguard Extended Market 119.07 119.06 119.06 119.07 1.10 0.93% 2019/09/19 Time 1:03
Vanguard Short-Term Bond 80.548 80.571 80.548 80.571 0.02 0.02% 2019/09/19 Time 1:03
Vanguard Small-Cap Value 130.41 130.4 130.4 130.41 0.96 0.74% 2019/09/19 Time 1:03
Energy Select Sector SPDR 61.94 61.911 61.911 61.94 0.43 0.70% 2019/09/19 Time 1:03
iShares Edge MSCI Min Vol 64.32 64.3 64.3 64.32 0.57 0.89% 2019/09/19 Time 1:03
iShares MSCI Italy Capped 27.71 27.7347 27.71 27.7347 0.16 0.56% 2019/09/19 Time 1:03
iShares MSCI South Africa 51.36 51.32 51.32 51.36 0.54 1.06% 2019/09/19 Time 1:03
iShares MSCI Spain Capped 27.67 27.6822 27.67 27.6822 0.13 0.48% 2019/09/19 Time 1:03
ProShares UltraPro S&P500 57.098 56.964 56.964 57.098 1.56 2.81% 2019/09/19 Time 1:03
Schwab US Dividend Equity 55.29 55.27 55.27 55.29 0.46 0.84% 2019/09/19 Time 1:03
SPDR S&P Emerging Markets 35 34.99 34.99 35 0.26 0.75% 2019/09/19 Time 1:03
SPDR S&P Regional Banking 54.33 54.42 54.33 54.42 0.07 0.13% 2019/09/19 Time 1:03
United States Natural Gas 22.7339 22.7384 22.7339 22.7384 0.01 0.05% 2019/09/19 Time 1:03
iShares Floating Rate Bond 50.89 50.9 50.89 50.9 0.04 0.08% 2019/09/19 Time 1:03
iShares MSCI Mexico Capped 43.36 43.321 43.321 43.36 0.18 0.42% 2019/09/19 Time 1:03
iShares MSCI Taiwan Capped 36.58 36.5477 36.5477 36.58 0.26 0.73% 2019/09/19 Time 1:03
iShares Russell 1000 Value 130.05 130.08 130.05 130.08 0.88 0.68% 2019/09/19 Time 1:03
iShares Russell 2000 Value 122.25 122.2 122.2 122.25 0.87 0.72% 2019/09/19 Time 1:03
Vanguard Total World Stock 75.97 76.01 75.97 76.01 0.59 0.78% 2019/09/19 Time 1:03
iShares MSCI United Kingdom 31.54 31.5839 31.54 31.5839 0.15 0.47% 2019/09/19 Time 1:03
iShares Short Maturity Bond 50.31 50.3 50.3 50.31 0.00 0.00% 2019/09/19 Time 1:03
ProShares Short Russell2000 39.53 39.57 39.53 39.57 0.36 0.91% 2019/09/19 Time 1:03
ProShares UltraShort S&P500 29.016 29.058 29.016 29.058 0.55 1.88% 2019/09/19 Time 1:03
PureFunds ISE Junior Silver 10.05 10.06 10.05 10.06 0.26 2.66% 2019/09/19 Time 1:03
Schwab International Equity 31.99 32.03 31.99 32.03 0.18 0.57% 2019/09/19 Time 1:03
US Market Rotation Strategy 33.89 33.94 33.89 33.94 0.03 0.09% 2019/09/19 Time 1:03
VanEck Vectors Oil Services 13.02 13.005 13.005 13.02 0.11 0.83% 2019/09/19 Time 1:03
Vanguard Total Stock Market 152.77 152.72 152.72 152.77 1.36 0.90% 2019/09/19 Time 1:03
Materials Select Sector SPDR 58.67 58.5755 58.5755 58.67 0.51 0.88% 2019/09/19 Time 1:03
SPDR Barclays Aggregate Bond 29.39 29.4 29.39 29.4 0.01 0.03% 2019/09/19 Time 1:03
VanEck Vectors Semiconductor 121.67 121.48 121.48 121.67 1.53 1.27% 2019/09/19 Time 1:03
Vanguard High Dividend Yield 89.48 89.5 89.48 89.5 0.59 0.66% 2019/09/19 Time 1:03
Industrial Select Sector SPDR 79.12 79.085 79.085 79.12 0.86 1.10% 2019/09/19 Time 1:03
iShares MSCI Pacific ex Japan 45.6 45.6054 45.6 45.6054 0.31 0.68% 2019/09/19 Time 1:03
iShares Russell Mid-Cap Value 90.82 90.79 90.79 90.82 0.68 0.75% 2019/09/19 Time 1:03
Schwab Short Term US Treasury 50.44 50.43 50.43 50.44 0.00 0.00% 2019/09/19 Time 1:03
SPDR Barclays High Yield Bond 109.14 109.1359 109.1359 109.14 0.31 0.29% 2019/09/19 Time 1:03
Technology Select Sector SPDR 81.29 81.21 81.21 81.29 1.08 1.35% 2019/09/19 Time 1:03
Vanguard FTSE All World ex US 50.63 50.67 50.63 50.67 0.33 0.66% 2019/09/19 Time 1:03
First Trust Financial AlphaDEX 32.34 32.35 32.34 32.35 0.21 0.65% 2019/09/19 Time 1:03
Health Care Select Sector SPDR 91.43 91.4613 91.43 91.4613 0.62 0.68% 2019/09/19 Time 1:03
iShares Edge MSCI Min Vol EAFE 72.99 73.03 72.99 73.03 0.34 0.47% 2019/09/19 Time 1:03
KraneShares CSI China Internet 44.28 44.29 44.28 44.29 0.41 0.93% 2019/09/19 Time 1:03
Schwab Emerging Markets Equity 25.64 25.62 25.62 25.64 0.21 0.83% 2019/09/19 Time 1:03
SPDR Barclays 1-3 Month T-Bill 91.5 91.55 91.5 91.55 0.03 0.03% 2019/09/19 Time 1:03
Vanguard Dividend Appreciation 120.42 120.4 120.4 120.42 1.14 0.96% 2019/09/19 Time 1:03
Vanguard FTSE Emerging Markets 41.6825 41.6729 41.6729 41.6825 0.29 0.71% 2019/09/19 Time 1:03
WisdomTree Japan Hedged Equity 50.62 50.63 50.62 50.63 0.33 0.66% 2019/09/19 Time 1:03
First Trust Value Line Dividend 35.02 35.03 35.02 35.03 0.25 0.72% 2019/09/19 Time 1:03
iShares MSCI South Korea Capped 56.96 56.942 56.942 56.96 0.44 0.77% 2019/09/19 Time 1:03
iShares MSCI Switzerland Capped 37.52 37.57 37.52 37.57 0.16 0.43% 2019/09/19 Time 1:03
PowerShares Preferred Portfolio 14.94 14.93 14.93 14.94 0.04 0.27% 2019/09/19 Time 1:03
ProShares Short 20+ Yr Treasury 19.3 - 19.3 19.3 0.02 0.10% 2019/09/19 Time 1:03
ProShares UltraPro Short Dow 30 45.25 45.2282 45.2282 45.25 1.16 2.57% 2019/09/19 Time 1:03
ProShares UltraPro Short S&P500 25.301 25.337 25.301 25.337 0.69 2.74% 2019/09/19 Time 1:03
Vanguard FTSE Developed Markets 41.54 41.57 41.54 41.57 0.24 0.58% 2019/09/19 Time 1:03
Vanguard Intermediate-Term Bond 87.23 87.234 87.23 87.234 0.09 0.10% 2019/09/19 Time 1:03
PowerShares DB US Dollar Bullish 26.81 26.8 26.8 26.81 0.03 0.11% 2019/09/19 Time 1:03
ProShares UltraShort Russell2000 14.3586 14.3879 14.3586 14.3879 0.27 1.89% 2019/09/19 Time 1:03
SPDR Barclays Long Term Treasury 40.1 40.12 40.1 40.12 0.07 0.17% 2019/09/19 Time 1:03
Direxion Daily SP Biotech Bear 3X 20.06 20 20 20.06 0.64 3.19% 2019/09/19 Time 1:03
Direxion Daily SP Biotech Bull 3X 39.83 39.93 39.83 39.93 1.43 3.72% 2019/09/19 Time 1:03
PowerShares DB Commodity Tracking 15.38 15.3927 15.38 15.3927 0.03 0.18% 2019/09/19 Time 1:03
VanEck Vectors Junior Gold Miners 37.15 37.5912 37.15 37.5912 0.20 0.54% 2019/09/19 Time 1:03
First Trust ISE-Revere Natural Gas 12.67 12.66 12.66 12.67 0.06 0.48% 2019/09/19 Time 1:03
iShares Core MSCI Emerging Markets 50.09 50.07 50.07 50.09 0.36 0.72% 2019/09/19 Time 1:03
Consumer Staples Select Sector SPDR 60.84 60.818 60.818 60.84 0.47 0.78% 2019/09/19 Time 1:03
Direxion Daily S P Oil Gas Exp Bear 63.2 63.25 63.2 63.25 1.23 1.95% 2019/09/19 Time 1:03
iShares National AMT-Free Muni Bond 113.61 113.58 113.58 113.61 0.15 0.13% 2019/09/19 Time 1:03
18.55 18.6 18.55 18.6 0.13 0.71% 2019/09/19 Time 1:03
VanEck Vectors High-Yield Municipal 64.1 64.0326 64.0326 64.1 0.12 0.19% 2019/09/19 Time 1:03
Direxion Daily Energy Bear 3X Shares 43.33 43.42 43.33 43.42 0.86 1.98% 2019/09/19 Time 1:03
Direxion Daily Energy Bull 3X Shares 17.54 17.49 17.49 17.54 0.37 2.15% 2019/09/19 Time 1:03
iShares Edge MSCI USA Quality Factor 93.38 93.31 93.31 93.38 0.96 1.04% 2019/09/19 Time 1:03
iShares North American Tech-Software 215.56 215.42 215.42 215.56 2.56 1.20% 2019/09/19 Time 1:03
ProShares UltraPro Short Russell2000 22.25 22.24 22.24 22.25 0.52 2.34% 2019/09/19 Time 1:03
Direxion Daily S&P 500 Bear 3X Shares 16.707 16.736 16.707 16.736 0.44 2.66% 2019/09/19 Time 1:03
Direxion Daily S&P 500 Bull 3X Shares 54.03 53.93 53.93 54.03 1.47 2.80% 2019/09/19 Time 1:03
iShares Edge MSCI USA Momentum Factor 120.8 120.68 120.68 120.8 1.43 1.20% 2019/09/19 Time 1:03
iShares International Select Dividend 31.06 31.07 31.06 31.07 0.19 0.62% 2019/09/19 Time 1:03
Schwab International Small-Cap Equity 32.25 32.21 32.21 32.25 0.24 0.75% 2019/09/19 Time 1:03
Guggenheim Invest S&P 500 Equal Weight 109.62 109.61 109.61 109.62 0.97 0.89% 2019/09/19 Time 1:03
ProShares S&P 500 Dividend Aristocrats 71.82 71.81 71.81 71.82 0.56 0.79% 2019/09/19 Time 1:03
ProShares Short VIX Short-Term Futures 55.18 55.06 55.06 55.18 1.36 2.53% 2019/09/19 Time 1:03
ProShares UltraShort 20+ Year Treasury 25.74 25.702 25.702 25.74 0.09 0.34% 2019/09/19 Time 1:03
SPDR Barclays Long Term Corporate Bond 29.55 29.56 29.55 29.56 0.15 0.51% 2019/09/19 Time 1:03
Direxion Daily Financial Bull 3X Shares 79.97 80.08 79.97 80.08 1.59 2.03% 2019/09/19 Time 1:03
Direxion Daily Small Cap Bear 3X Shares 43.253 43.375 43.253 43.375 1.22 2.82% 2019/09/19 Time 1:03
Direxion Daily Small Cap Bull 3X Shares 61.19 60.96 60.96 61.19 1.78 3.00% 2019/09/19 Time 1:03
JP Morgan Chase Alerian Exp 24 May 2024 24.08 24.09 24.08 24.09 0.07 0.29% 2019/09/19 Time 1:03
Direxion Daily FTSE China Bull 3x Shares 18.11 18.09 18.09 18.11 0.39 2.20% 2019/09/19 Time 1:03
Direxion Daily Technology Bear 3X Shares 10.7 10.73 10.7 10.73 0.43 4.02% 2019/09/19 Time 1:03
ProShares UltraShort Bloomberg Crude Oil 14.3086 14.28 14.28 14.3086 0.10 0.68% 2019/09/19 Time 1:03
SPDR Barclays Invest Grade Floating Rate 30.71 30.73 30.71 30.73 0.00 0.00% 2019/09/19 Time 1:03
VelocityShares 3x Long Crude S&P GSCI ER 12.72 12.7856 12.72 12.7856 0.12 0.93% 2019/09/19 Time 1:03
Direxion Daily Gold Miners Bear 3X Shares 7.71 7.73 7.71 7.73 0.36 4.67% 2019/09/19 Time 1:03
Direxion Daily Gold Miners Bull 3X Shares 31.11 31.03 31.03 31.11 1.63 5.53% 2019/09/19 Time 1:03
iShares iBoxx $ High Yield Corporate Bond 87.47 87.465 87.465 87.47 0.28 0.32% 2019/09/19 Time 1:03
SPDR Barclays Emerging Markets Local Bond 27.38 27.24 27.24 27.38 0.16 0.59% 2019/09/19 Time 1:03
Deutsche X-trackers MSCI EAFE Hedged Equity 32.27 32.28 32.27 32.28 0.16 0.50% 2019/09/19 Time 1:03
Direxion Daily Semiconductor Bear 3X Shares 35.42 35.64 35.42 35.64 1.47 4.15% 2019/09/19 Time 1:03
Direxion Daily Semiconductor Bull 3X Shares 185.41 184.15 184.15 185.41 7.55 4.24% 2019/09/19 Time 1:03
Guggenheim BulletShares 2022 Corporate Bond 21.43 - 21.43 21.43 0.01 0.05% 2019/09/19 Time 1:03
VelocityShares 3x Inverse Crude S&P GSCI ER 4.58 4.56 4.56 4.58 0.04 0.87% 2019/09/19 Time 1:03
Powershares S&P 500 Low Volatility Portfolio 57.57 57.56 57.56 57.57 0.45 0.79% 2019/09/19 Time 1:03
VanEck Vectors JP Morgan EM Local Currency Bd 33.15 33.23 33.15 33.23 0.08 0.24% 2019/09/19 Time 1:03
SPDR Barclays Intermediate Term Corporate Bond 35.06 35.04 35.04 35.06 0.04 0.11% 2019/09/19 Time 1:03
Direxion Daily 20+ Year Treasury Bear 3X Shares 11.25 11.225 11.225 11.25 0.04 0.36% 2019/09/19 Time 1:03
Direxion Daily 20+ Year Treasury Bull 3X Shares 28.67 28.75 28.67 28.75 0.12 0.42% 2019/09/19 Time 1:03
iShares iBoxx $ Investment Grade Corporate Bond 126 126.02 126 126.02 0.32 0.25% 2019/09/19 Time 1:03
Direxion Daily Junior Gold Miners Bull 3X Shares 62.23 65.04 62.23 65.04 0.61 0.99% 2019/09/19 Time 1:03
First Trust North American Energy Infrastructure 25.78 25.81 25.78 25.81 0.10 0.39% 2019/09/19 Time 1:03
Direxion Daily Natural Gas Related Bull 3X Shares 12.42 12.37 12.37 12.42 0.15 1.22% 2019/09/19 Time 1:03
PIMCO Enhanced Short Maturity Active Exchange-Trad 101.66 101.63 101.63 101.66 0.02 0.02% 2019/09/19 Time 1:03
VelocityShares 3x Inverse Natural Gas linked to S& 93.25 93.2 93.2 93.25 0.08 0.09% 2019/09/19 Time 1:03
VelocityShares 3x Long Natural Gas linked to S&P G 21.98 21.96 21.96 21.98 0.05 0.23% 2019/09/19 Time 1:03
Renaissance IPO 30.42 - 30.42 30.42 0.29 0.96% 2019/09/19 Time 0:32
ProShares Short Euro 45.97 - 45.97 45.97 0.09 0.20% 2019/09/19 Time 0:32
PowerShares Cleantech 45.11 - 45.11 45.11 0.11 0.24% 2019/09/19 Time 0:32
PowerShares DB Silver 25.89 - 25.89 25.89 0.02 0.08% 2019/09/19 Time 0:32
Star Global Buy-Write 32.55 - 32.55 32.55 0.05 0.15% 2019/09/19 Time 0:32
Global X MSCI Colombia 9.16 - 9.16 9.16 0.04 0.44% 2019/09/19 Time 0:32
Columbia India Consumer 37.99 - 37.99 37.99 0.21 0.55% 2019/09/19 Time 0:32
First Trust ISE Chindia 35.62 - 35.62 35.62 0.03 0.08% 2019/09/19 Time 0:32
Oppenheimer Fin Revenue 69.05 - 69.05 69.05 0.11 0.16% 2019/09/19 Time 0:32
SPDR S&P 1500 Value Tilt 106.07 - 106.07 106.07 0.07 0.07% 2019/09/19 Time 0:32
SPDR S&P Capital Markets 57.09 - 57.09 57.09 0.40 0.71% 2019/09/19 Time 0:32
iShares Global Financials 64.22 - 64.22 64.22 0.12 0.19% 2019/09/19 Time 0:32
ProShares Short MidCap400 42.3 - 42.3 42.3 0.09 0.21% 2019/09/19 Time 0:32
ProShares Short Oil & Gas 25.16 - 25.16 25.16 0.54 2.19% 2019/09/19 Time 0:32
Guggenheim Invest Shipping 9.16 - 9.16 9.16 0.02 0.22% 2019/09/19 Time 0:32
PowerShares Dynamic Market 95.06 - 95.06 95.06 0.40 0.42% 2019/09/19 Time 0:32
PowerShares Dynamic Retail 38.79 - 38.79 38.79 0.41 1.06% 2019/09/19 Time 0:32
UBS E-TRACS Bloomberg CMCI 14.17 - 14.17 14.17 0.01 0.07% 2019/09/19 Time 0:32
iShares MSCI Belgium Capped 18.87 - 18.87 18.87 0.10 0.53% 2019/09/19 Time 0:32
iShares MSCI Denmark Capped 61.26 - 61.26 61.26 0.06 0.10% 2019/09/19 Time 0:32
Arrow Dow Jones Global Yield 15.96 - 15.96 15.96 0.04 0.25% 2019/09/19 Time 0:32
Direxion Daily CSI 300 China 29.76 - 29.76 29.76 0.10 0.34% 2019/09/19 Time 0:32
iShares MSCI India Small-Cap 33.87 - 33.87 33.87 0.04 0.12% 2019/09/19 Time 0:32
Guggenheim Invest Mid-Cap Core 73.42 - 73.42 73.42 0.44 0.60% 2019/09/19 Time 0:32
PowerShares Dynamic Networking 56.75 - 56.75 56.75 0.22 0.39% 2019/09/19 Time 0:32
SPDR MSCI USA StrategicFactors 89.15 - 89.15 89.15 0.69 0.78% 2019/09/19 Time 0:32
SPDR S&P International Dividend 39.29 - 39.29 39.29 0.21 0.54% 2019/09/19 Time 0:32
UBS E-TRACS Bloomberg CMCI Food 15.4 - 15.4 15.4 0.01 0.06% 2019/09/19 Time 0:32
Vanguard S&P Small Cap 600 Value 131.52 - 131.52 131.52 0.01 0.01% 2019/09/19 Time 0:32
Vanguard S&P Small Cap 600 Growth 157.5 - 157.5 157.5 0.63 0.40% 2019/09/19 Time 0:32
Guggenheim SP High Income Infrastr 27.45 - 27.45 27.45 0.02 0.07% 2019/09/19 Time 0:32
ProShares Short 7-10 Year Treasury 26.54 - 26.54 26.54 0.01 0.04% 2019/09/19 Time 0:32
ProShares UltraPro Short MidCap400 7.5 - 7.5 7.5 0.06 0.80% 2019/09/19 Time 0:32
Guggenheim Invest China Real Estate 25.35 - 25.35 25.35 0.10 0.39% 2019/09/19 Time 0:32
Guggenheim Invest Insider Sentiment 70 - 70 70 0.31 0.44% 2019/09/19 Time 0:32
PowerShares Russell 2000 Pure Value 30.85 - 30.85 30.85 0.19 0.62% 2019/09/19 Time 0:32
ProShares UltraShort Consumer Goods 12.67 - 12.67 12.67 0.06 0.48% 2019/09/19 Time 0:32
VanEck Vectors CEF Municipal Income 27.18 - 27.18 27.18 0.01 0.04% 2019/09/19 Time 0:32
Cohen & Steers Global Reality Majors 48.16 - 48.16 48.16 0.28 0.58% 2019/09/19 Time 0:32
iShares Edge MSCI Multifactor Global 29.18 - 29.18 29.18 0.18 0.62% 2019/09/19 Time 0:32
iShares MSCI Global Energy Producers 19.21 - 19.21 19.21 0.06 0.31% 2019/09/19 Time 0:32
Direxion Daily Mid Cap Bull 3X Shares 42.48 - 42.48 42.48 0.92 2.21% 2019/09/19 Time 0:32
PowerShares Russell Top 200 Pure Value 40.7 - 40.7 40.7 0.29 0.72% 2019/09/19 Time 0:32
ProShares Global Listed Private Equity 35.1 - 35.1 35.1 0.04 0.11% 2019/09/19 Time 0:32
PowerShares Russell Midcap Equal Weight 50.53 - 50.53 50.53 0.15 0.30% 2019/09/19 Time 0:32
Direxion Daily Developed Markets Bear 3X 12.26 - 12.26 12.26 0.05 0.41% 2019/09/19 Time 0:32
Direxion Daily Developed Markets Bull 3X 61.1 - 61.1 61.1 0.62 1.01% 2019/09/19 Time 0:32
PowerShares International Corporate Bond 26.38 - 26.38 26.38 0.10 0.38% 2019/09/19 Time 0:32
Direxion NASDAQ-100 Equal Weighted Shares 50.45 - 50.45 50.45 0.38 0.76% 2019/09/19 Time 0:32
WisdomTree Intenational LargeCap Dividend 46.56 - 46.56 46.56 0.27 0.58% 2019/09/19 Time 0:32
Guggenheim Invest Raymond James SB-1 Equity 43.76 - 43.76 43.76 0.25 0.57% 2019/09/19 Time 0:32
Guggenheim Invest S&P 500 Equal Weight Energy 46.58 - 46.58 46.58 0.01 0.02% 2019/09/19 Time 0:32
Morgan Stanley Market Vectors Double Short Euro 65.34 - 65.34 65.34 0.45 0.69% 2019/09/19 Time 0:32
Morgan Stanley Cushing MLP High Income Exp 21 Mar 5.7 - 5.7 5.7 0.04 0.71% 2019/09/19 Time 0:32
PowerShares mntl Invest Grade Corp Bond Portfolio 26.09 - 26.09 26.09 0.05 0.19% 2019/09/19 Time 0:32
Deutsche X-trackers MSCI Emerging Markets Hedged E 22.16 - 22.16 22.16 0.05 0.23% 2019/09/19 Time 0:32
FlexShares Morningstar Emerging Markets Factors Ti 49.92 - 49.92 49.92 0.11 0.22% 2019/09/19 Time 0:32
Guggenheim Invest S&P 500 Equal Weight Consumer Di 105.07 - 105.07 105.07 0.40 0.38% 2019/09/19 Time 0:32
Guggenheim Solar 31.14 - 31.14 31.14 0.29 0.94% 2019/09/19 Time 0:32
Vanguard Large-Cap 137.66 - 137.66 137.66 1.28 0.94% 2019/09/19 Time 0:32
EcoLogical Strategy 41.21 - 41.21 41.21 0.21 0.51% 2019/09/19 Time 0:32
IQ Merger Arbitrage 32.21 - 32.21 32.21 0.01 0.03% 2019/09/19 Time 0:32
SPDR MSCI ACWI ex-US 36.44 - 36.44 36.44 0.25 0.69% 2019/09/19 Time 0:32
Global X MSCI Pakistan 6.07 - 6.07 6.07 0.03 0.49% 2019/09/19 Time 0:32
iShares Real Estate 50 55.23 - 55.23 55.23 0.33 0.60% 2019/09/19 Time 0:32
ProShares Ultra MidCap400 40.78 - 40.78 40.78 0.36 0.89% 2019/09/19 Time 0:32
Schwab US Large-Cap Value 57.36 - 57.36 57.36 0.40 0.70% 2019/09/19 Time 0:32
PowerShares DB Base Metals 14.91 - 14.91 14.91 0.02 0.13% 2019/09/19 Time 0:32
Barclays ETN Plus Select MLP 18.83 - 18.83 18.83 0.05 0.27% 2019/09/19 Time 0:32
PureFunds ISE Cyber Security 38.75 - 38.75 38.75 0.39 1.02% 2019/09/19 Time 0:32
Global X SuperIncome Preferred 11.72 - 11.72 11.72 0.01 0.09% 2019/09/19 Time 0:32
First Trust Health Care AlphaDEX 75.48 - 75.48 75.48 0.54 0.72% 2019/09/19 Time 0:32
iShares Core Moderate Allocation 39.22 - 39.22 39.22 0.07 0.18% 2019/09/19 Time 0:32
PowerShares S&P 500 High Quality 33.83 - 33.83 33.83 0.32 0.95% 2019/09/19 Time 0:32
SPDR Russell 1000 Low Volatility 111.9 - 111.9 111.9 0.75 0.67% 2019/09/19 Time 0:32
iShares MSCI Global Silver Miners 10.08 - 10.08 10.08 0.12 1.20% 2019/09/19 Time 0:32
iShares Currency Hedged MSCI Eurozo 30.8 - 30.8 30.8 0.12 0.39% 2019/09/19 Time 0:32
Guggenheim Invest S&P 500 Pure Value 65.83 - 65.83 65.83 0.38 0.58% 2019/09/19 Time 0:32
iShares Intermediate Govt/Credit Bond 112.63 - 112.63 112.63 0.04 0.04% 2019/09/19 Time 0:32
SPDR Barclays Intermediate Term Treas 62.08 - 62.08 62.08 0.03 0.05% 2019/09/19 Time 0:32
PowerShares Dynamic Oil & Gas Services 5.19 - 5.19 5.19 0.05 0.97% 2019/09/19 Time 0:32
PowerShares FTSE RAFI Emerging Markets 20.88 - 20.88 20.88 0.15 0.72% 2019/09/19 Time 0:32
VanEck Vectors AMT-Free Long Municipal 20.91 - 20.91 20.91 0.01 0.05% 2019/09/19 Time 0:32
Direxion Daily FTSE CHINA Bear 3x Shares 50.87 - 50.87 50.87 1.05 2.06% 2019/09/19 Time 0:32
First Trust STOXX European Select Dividend 12.75 - 12.75 12.75 0.06 0.47% 2019/09/19 Time 0:32
First Trust Consumer Discretionary AlphaDEX 42.82 - 42.82 42.82 0.31 0.73% 2019/09/19 Time 0:32
Guggenheim BulletShares 2020 Corporate Bond 21.33 - 21.33 21.33 0.01 0.05% 2019/09/19 Time 0:32
Guggenheim BulletShares 2021 Corporate Bond 21.23 - 21.23 21.23 0.02 0.09% 2019/09/19 Time 0:32
First Trust Dow Jones Global Select Dividend 23.23 - 23.23 23.23 0.14 0.61% 2019/09/19 Time 0:32
Deutsche X-trackers MSCI Europe Hedged Equity 29.61 - 29.61 29.61 0.10 0.34% 2019/09/19 Time 0:32
VanEck Vectors-Investment Grade Floating Rate 25.23 - 25.23 25.23 0.01 0.04% 2019/09/19 Time 0:32
VanEck Vectors AMT-Free Intermediate Municipal 50.06 - 50.06 50.06 0.02 0.04% 2019/09/19 Time 0:32
UBS E-TRACS 2xLeveraged Long Wells Fargo Business 14.68 - 14.68 14.68 0.05 0.34% 2019/09/19 Time 0:32
Deutsche X-trackers MSCI Asia Pacific ex Japan Hed 28.48 - 28.48 28.48 0.03 0.11% 2019/09/19 Time 0:32
PowerShares S&P Intl Developed Low Volatility Port 34.28 - 34.28 34.28 0.14 0.41% 2019/09/19 Time 0:32
Rogers International Commodity Agriculture Total R 5.16 - 5.16 5.16 0.01 0.19% 2019/09/19 Time 0:32
SPDR S&P Oil & Gas Exploration & Production 24.18 - 24.18 24.18 0.16 0.67% 2019/09/19 Time 0:32
ALPS Alerian MLP 9.47 - 9.47 9.47 0.02 0.21% 2019/09/19 Time 0:32
iShares MSCI India 31.9 - 31.9 31.9 0.17 0.54% 2019/09/19 Time 0:32
Vanguard Small-Cap 157.09 - 157.09 157.09 1.29 0.83% 2019/09/19 Time 0:32
Schwab US Small-Cap 71.74 - 71.74 71.74 0.60 0.84% 2019/09/19 Time 0:32
VanEck Vectors Vietnam 15.99 - 15.99 15.99 0.09 0.57% 2019/09/19 Time 0:32
Schwab US Aggregate Bond 53.45 - 53.45 53.45 0.02 0.04% 2019/09/19 Time 0:32
WisdomTree India Earnings 23.18 - 23.18 23.18 0.13 0.56% 2019/09/19 Time 0:32
iShares Russell 2000 Growth 201.12 - 201.12 201.12 2.08 1.05% 2019/09/19 Time 0:32
iShares Edge MSCI Min Vol EM 57.79 - 57.79 57.79 0.32 0.56% 2019/09/19 Time 0:32
iShares Core US Treasury Bond 26.1 - 26.1 26.1 0.01 0.04% 2019/09/19 Time 0:32
iShares MSCI Singapore Capped 23.55 - 23.55 23.55 0.14 0.60% 2019/09/19 Time 0:32
iShares Core US Aggregate Bond 112.39 - 112.39 112.39 0.04 0.04% 2019/09/19 Time 0:32
PowerShares Financial Preferred 18.74 - 18.74 18.74 0.04 0.21% 2019/09/19 Time 0:32
Schwab amental US Large Company 40.04 - 40.04 40.04 0.32 0.81% 2019/09/19 Time 0:32
iShares iBonds Dec 2023 Corporate 25.45 - 25.45 25.45 0.02 0.08% 2019/09/19 Time 0:32
iShares iBonds Dec 2024 Corporate 25.52 - 25.52 25.52 0.03 0.12% 2019/09/19 Time 0:32
PowerShares Senior Loan Portfolio 22.77 - 22.77 22.77 0.01 0.04% 2019/09/19 Time 0:32
Direxion Daily S P Oil Gas Exp Bull 4.2 - 4.2 4.2 0.08 1.94% 2019/09/19 Time 0:32
Direxion Daily Brazil Bull 3X Shares 28.47 - 28.47 28.47 0.90 3.26% 2019/09/19 Time 0:32
iShares Core S&P Total US Stock Market 68.22 - 68.22 68.22 0.62 0.92% 2019/09/19 Time 0:32
Direxion Daily Financial Bear 3X Shares 33.9 - 33.9 33.9 0.76 2.23% 2019/09/19 Time 0:32
SPDR Barclays Short Term Corporate Bond 30.75 - 30.75 30.75 0.02 0.07% 2019/09/19 Time 0:32
SPDR S&P Oil & Gas Equipment & Services 8.14 - 8.14 8.14 0.07 0.87% 2019/09/19 Time 0:32
SPDR Barclays Short Term High Yield Bond 27.1 - 27.1 27.1 0.06 0.22% 2019/09/19 Time 0:32
SPDR Nuveen S&P High Yield Municipal Bond 59.02 - 59.02 59.02 0.06 0.10% 2019/09/19 Time 0:32
iShares 0-5 Year High Yield Corporate Bond 46.61 - 46.61 46.61 0.11 0.24% 2019/09/19 Time 0:32
PowerShares CEF Income Composite Portfolio 22.7 - 22.7 22.7 0.04 0.18% 2019/09/19 Time 0:32
First Trust Preferred Securities And Income 19.75 - 19.75 19.75 0.02 0.10% 2019/09/19 Time 0:32
PowerShares Emerging Markets Sovereign Debt 29.33 - 29.33 29.33 0.09 0.31% 2019/09/19 Time 0:32
Deutsche X-trackers Harvest CSI 300 China A-Shares 28.02 - 28.02 28.02 0.18 0.65% 2019/09/19 Time 0:32
ALPS RiverFront Strategic Income 24.86 - 24.83 24.89 0.00 0.00% 2019/09/19 Time 0:03
SPDR SP 500 Buyback 67.86 - 67.86 68.29 0.00 0.00% 2019/09/18 Time 23:32
UBS E-TRACS Alerian MLP 15.17 - 15.14 15.17 0.00 0.00% 2019/09/18 Time 23:32
PIMCO 1-3 Year US Treasury 50.84 - 50.84 50.84 0.00 0.00% 2019/09/18 Time 23:32
United States 12 Month Oil 21.25 - 21.25 21.55 0.00 0.00% 2019/09/18 Time 23:32
iShares MSCI Finland Capped 36.85 - 36.85 37.06 0.00 0.00% 2019/09/18 Time 23:32
AlphaClone Alternative Alpha 55.2 - 55.2 55.65 0.00 0.00% 2019/09/18 Time 23:32
First Trust Australia AlphaDEX 31.8 - 31.8 31.8 0.00 0.00% 2019/09/18 Time 23:32
Guggenheim S&P SmallCap 600 EW 54.49 - 54.49 55.26 0.00 0.00% 2019/09/18 Time 23:32