Online Forum
United Kingdom
United Kingdom

gbp/usd

1.2484
Live Rate
0 (0.14%)
Change
18 September 2019
Time 20:47:20
0 (0.64%)
Change / 3 Month
0 (5.80%)
Change / 6 Month
0 (4.96%)
Annual Fluctuation

18 Karat Gold

29
Live Rate
0 (0%)
Change
16 September 2019
Time 10:01:38
5 (20.83%)
Change / 3 Month
6 (26.09%)
Change / 6 Month
7 (31.82%)
Annual Fluctuation

FTSE 350

20,054
Live Rate
14 (0.07%)
Change
18 September 2019
Time 20:33:26
743 (3.85%)
Change / 3 Month
568 (2.91%)
Change / 6 Month
404 (1.97%)
Annual Fluctuation

UK

Indicator Value Previous Low High Change Change % Time Chart
ETFs Copper 31.75 31.74 31.74 31.75 0.14 0.44% 2019/09/18 Time 20:33
iShares AEX 5096.5 5066 5066 5096.5 21.00 0.41% 2019/09/18 Time 20:33
ETFS Soybeans 16.65 16.74 16.65 16.74 0.28 1.68% 2019/09/18 Time 20:33
ETFS Short Gold 20.97 21.06 20.97 21.06 0.10 0.48% 2019/09/18 Time 20:33
DB Physical Silver 172.31 171.85 171.85 172.31 0.18 0.10% 2019/09/18 Time 20:33
ETFS Brent 1Yr USD 52.16 52.6 52.16 52.7 1.67 3.20% 2019/09/18 Time 20:33
HSBC FTSE 100 UCITS 7305.5 7298 7298 7313 2.00 0.03% 2019/09/18 Time 20:33
DB Physical Platinum 89.72 90.04 89.72 90.3 0.50 0.56% 2019/09/18 Time 20:33
UBS MSCI Japan A-dis 1090.75 1090.8 1090.75 1091.47 1.00 0.09% 2019/09/18 Time 20:33
Boost Levdax 3X Daily 207.01 207.3 207.01 207.3 1.25 0.61% 2019/09/18 Time 20:33
HSBC MSCI Korea UCITS 3486 3482 3482 3494.92 4.00 0.11% 2019/09/18 Time 20:33
iShares MSCI UK UCITS 11019 11018 11014 11024 1.00 0.01% 2019/09/18 Time 20:33
Source JPX-Nikkei 400 146.81 146.55 146.55 146.81 0.13 0.09% 2019/09/18 Time 20:33
db x-trackers Nifty 50 12008 12019 12008 12053.2 32.50 0.27% 2019/09/18 Time 20:33
ETFS Short Natural Gas 408.88 401.47 401.47 408.88 7.38 1.84% 2019/09/18 Time 20:33
HSBC MSCI EUROPE UCITS 1179.7 1180.78 1179.7 1180.78 1.30 0.11% 2019/09/18 Time 20:33
iShares MSCI EMU UCITS 118.25 118.08 118.08 118.25 0.27 0.23% 2019/09/18 Time 20:33
iShares MSCI USA UCITS 287.63 288.06 287.63 288.06 0.30 0.10% 2019/09/18 Time 20:33
Lyxor MSCI World IT TR 24943.5 25027 24943.5 25027 24.00 0.10% 2019/09/18 Time 20:33
Vanguard Euro STOXX 50 21.712 21.705 21.65 21.712 0.07 0.33% 2019/09/18 Time 20:33
ETFS Physical PM Basket 116.58 116.55 116.55 116.58 0.36 0.31% 2019/09/18 Time 20:33
ETFS Short USD Long GBP 3455 3451 3451 3455 0.00 0.00% 2019/09/18 Time 20:33
iShares Nasdaq 100 UCITS 35322.5 35308 35295.08 35509 54.50 0.15% 2019/09/18 Time 20:33
iShares MSCI Taiwan UCITS 45.065 45.1 45.065 45.1 0.11 0.23% 2019/09/18 Time 20:33
iShares MSCI Turkey UCITS 16.465 16.2795 16.2795 16.465 0.25 1.49% 2019/09/18 Time 20:33
Lyxor Green Bond DR C-EUR 48.3 48.193 48.193 48.34 0.18 0.36% 2019/09/18 Time 20:33
SG FTSE 100 X5 Daily Long 103.46 104.02 103.46 104.2 0.03 0.03% 2019/09/18 Time 20:33
ETFS 3x Short USD Long GBP 1138 1134 1132 1138 2.00 0.18% 2019/09/18 Time 20:33
iShares Agribusiness UCITS 34.45 34.4 33.1 34.58 0.13 0.38% 2019/09/18 Time 20:33
iShares FTSE MIB UCITS Acc 84.22 84.06 84.06 84.22 0.66 0.79% 2019/09/18 Time 20:33
iShares FTSE MIB UCITS Acc 7464 7459 7459 7464 60.50 0.82% 2019/09/18 Time 20:33
Source Bloomberg Commodity 16.65 16.71 16.65 16.71 0.10 0.58% 2019/09/18 Time 20:33
WisdomTree Europe SmallCap 1424 1430.7 1424 1430.7 1.40 0.10% 2019/09/18 Time 20:33
Boost Shortdax 3X Daily ETC 5.269 5.25 5.25 5.269 0.03 0.49% 2019/09/18 Time 20:33
HSBC MSCI EM Far East UCITS 3535 3553 3535 3558 41.50 1.17% 2019/09/18 Time 20:33
Vanguard EUR Corporate Bond 47.88 47.93 47.86 49.9 0.02 0.04% 2019/09/18 Time 20:33
WisdomTree UK Equity Income 511.15 513.88 511.15 513.88 5.15 1.01% 2019/09/18 Time 20:33
iShares EURO STOXX Mid UCITS 5140 5150.48 5139.7 5152.6 1.00 0.02% 2019/09/18 Time 20:33
iShares MSCI Japan UCITS Acc 12008 12010 12008 12010 81.50 0.68% 2019/09/18 Time 20:33
iShares MSCI Japan UCITS Acc 149.92 149.9 149.73 150.1 0.20 0.13% 2019/09/18 Time 20:33
Boost FTSE 250 1X Short Daily 4819 4818 4818 4819 27.50 0.57% 2019/09/18 Time 20:33
Ind. S&P US Sel Sector Source 397.88 397.08 397.08 397.88 1.46 0.37% 2019/09/18 Time 20:33
iShares China Large Cap UCITS 115.53 116.94 115.53 116.94 0.39 0.34% 2019/09/18 Time 20:33
iShares MSCI Korea UCITS Dist 3105.12 3116 3105.12 3116 2.50 0.08% 2019/09/18 Time 20:33
db x-trackers DAX DR Income 1D 9128 9102.8 9102.8 9128 20.00 0.22% 2019/09/18 Time 20:33
ETFS 5x Long USD Short GBP ETC 10077 10180 10077 10180 114.00 1.13% 2019/09/18 Time 20:33
Fidelity US Quality Income Acc 543.5 544.25 543.5 544.25 0.50 0.09% 2019/09/18 Time 20:33
iShares Corp Bond Int Rate Hgd 77.79 77.37 77.37 77.79 0.00 0.00% 2019/09/18 Time 20:33
iShares FTSEurofirst 100 UCITS 2424.75 2420.98 2420.98 2424.75 5.25 0.22% 2019/09/18 Time 20:33
iShares Global AAA-AA Govt Bnd 76.36 76.35 76.34 76.37 0.22 0.29% 2019/09/18 Time 20:33
iShares MSCI USA Islamic UCITS 3533.5 3548 3533.5 3548 10.50 0.30% 2019/09/18 Time 20:33
Boost S&P 500 3X Leverage Daily 57796.5 58022 57796.5 58022 413.00 0.71% 2019/09/18 Time 20:33
db x-trackers FTSE 250 UCITS DR 1986.1 1988.8 1982.7 1990.2 3.40 0.17% 2019/09/18 Time 20:33
db x-trackers MSCI EMU UCITS DR 3587.5 - 3587.5 3587.5 0.70 0.02% 2019/09/18 Time 20:33
db x-trackers MSCI USA UCITS 1C 6576.5 6600.48 6576.5 6600.48 3.50 0.05% 2019/09/18 Time 20:33
First Trust EM AlphaDEX Class A 2334.8 2346.8 2334.8 2346.8 0.60 0.03% 2019/09/18 Time 20:33
iShares MSCI South Africa UCITS 31.455 31.54 31.455 31.54 0.15 0.48% 2019/09/18 Time 20:33
iShares MSCI South Africa UCITS 2519.5 2530 2519.5 2530 108.00 4.29% 2019/09/18 Time 20:33
iShares MSCI UK Small Cap UCITS 21490 21470 21460 21505 5.00 0.02% 2019/09/18 Time 20:33
Ossiam FTSE 100 Min Variance 1C 19553 19518 19440.3 19607 35.00 0.18% 2019/09/18 Time 20:33
WisdomTree Eurozone Quality Div 1534.6 1540 1534.6 1540 2.30 0.15% 2019/09/18 Time 20:33
Boost Bund 10Y 3X Leverage Daily 15849 15807 15807 15849 156.00 0.99% 2019/09/18 Time 20:33
Boost FTSE 100 2X Leverage Daily 16708.5 16646 16646 16708.5 10.50 0.06% 2019/09/18 Time 20:33
Boost FTSE 250 2X Leverage Daily 22557.5 22577 22520 22577 282.50 1.25% 2019/09/18 Time 20:33
CSOP Source FTSE China A50 UCITS 22.5 22.56 22.5 22.56 0.59 2.62% 2019/09/18 Time 20:33
Health Care S&P US Sector Source 410.43 410.67 410.04 410.67 0.52 0.13% 2019/09/18 Time 20:33
HSBC MSCI Pacific ex Japan UCITS 1091 1095.49 1091 1095.49 6.00 0.55% 2019/09/18 Time 20:33
iShares Edge MSCI Europe Min Vol 46.127 46.025 46.025 46.127 0.08 0.18% 2019/09/18 Time 20:33
iShares Edge MSCI Europe Min Vol 4088 4086 4078 4088 9.00 0.22% 2019/09/18 Time 20:33
iShares MSCI North America UCITS 4491.5 4507.35 4491.5 4509 3.50 0.08% 2019/09/18 Time 20:33
iShares MSCI USA Small Cap UCITS 27047.5 27141 27047.5 27326 147.50 0.55% 2019/09/18 Time 20:33
SSgA SPDR S&P 500 Low Volatility 46.88 46.95 46.88 46.95 0.01 0.02% 2019/09/18 Time 20:33
Boost Palladium 2X Leverage Daily 327.95 324.31 323.81 330.05 5.81 1.77% 2019/09/18 Time 20:33
iShares MSCI Russia Adr/Gdr UCITS 10685.5 10665 10665 10716 23.00 0.22% 2019/09/18 Time 20:33
Boost Nasdaq 100 3X Leverage Daily 1410.96 1413 1407.85 1421 4.17 0.30% 2019/09/18 Time 20:33
Boost Nasdaq 100 3X Leverage Daily 113030 112986 112986 113622 2054.50 1.82% 2019/09/18 Time 20:33
db x-trackers FTSE All-World ex UK 6075 6077.5 6075 6099.94 2.50 0.04% 2019/09/18 Time 20:33
Fidelity Global Quality Income Inc 483.25 483.6 483.25 484.8 0.60 0.12% 2019/09/18 Time 20:33
iShares Euro Ultrashort Bond UCITS 88.73 88.86 88.73 88.86 0.31 0.35% 2019/09/18 Time 20:33
iShares MSCI Target US Real Estate 26.97 27.03 26.97 27.03 0.02 0.07% 2019/09/18 Time 20:33
iShares MSCI Target US Real Estate 2160.25 2164 2160.25 2164 8.50 0.40% 2019/09/18 Time 20:33
PowerShares Preferred Shares UCITS 20.07 20.08 20.07 20.08 0.08 0.39% 2019/09/18 Time 20:33
Source MSCI Emerging Markets UCITS 44.2 44.35 44.2 44.35 0.07 0.16% 2019/09/18 Time 20:33
db x-trackers Russell 2000 UCITS GB 17516.5 17709 17516.5 17726 115.00 0.66% 2019/09/18 Time 20:33
iShares EURO STOXX 50 ex-Financials 38.97 38.95 38.95 38.97 0.09 0.23% 2019/09/18 Time 20:33
iShares MSCI World GBP Hedged UCITS 5625 5632 5625 5632 2.00 0.04% 2019/09/18 Time 20:33
Lyxor UCITS Euro Stoxx 50 Dailly US 146.64 146.3 146.3 146.64 0.38 0.26% 2019/09/18 Time 20:33
WisdomTree US SmallCap Dividend EUR 1548.9 1569.9 1548.9 1569.9 10.30 0.66% 2019/09/18 Time 20:33
db x-trackers FTSE China 50 UCITS DR 2981.5 2992.61 2981.5 2992.61 58.50 1.96% 2019/09/18 Time 20:33
Amundi ETF Euro Stoxx Small Cap UCITS 4165.2 4192.5 4165.2 4192.5 47.80 1.15% 2019/09/18 Time 20:33
Boost Euro Stoxx Banks 3X Short Daily 2399 2381.5 2362 2399 161.80 7.23% 2019/09/18 Time 20:33
db x-trackers MSCI Brazil UCITS DR 1C 4053 4107 4053 4107 41.00 1.01% 2019/09/18 Time 20:33
db x-trackers MSCI USA Health Care DR 36.265 36.22 36.22 36.265 0.13 0.34% 2019/09/18 Time 20:33
db x-trackers S&P/ASX 200 UCITS DR 1C 3165 3174 3165 3174 16.00 0.51% 2019/09/18 Time 20:33
iShares Core Euro Corporate Bond UCITS 119.06 118.98 118.98 119.1 0.21 0.18% 2019/09/18 Time 20:33
UBS Barclays US Liquid Corp hedged GBP 1697 1689.7 1685.8 1698.8 6.50 0.38% 2019/09/18 Time 20:33
db x-trackers II Global Govt Bond DR 3C 13.502 13.48 13.48 13.502 0.04 0.31% 2019/09/18 Time 20:33
iShares $ Treasury Bond 1-3Yr UCITS Acc 8843.5 - 8843.5 8843.5 7.00 0.08% 2019/09/18 Time 20:33
iShares $ Treasury Bond 3-7Yr UCITS Acc 10597.5 10623 10580 10623 22.50 0.21% 2019/09/18 Time 20:33
iShares MSCI World Quality Factor UCITS 3025 3024 3024 3041 1.00 0.03% 2019/09/18 Time 20:33
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 35.288 35.228 35.228 35.288 0.21 0.59% 2019/09/18 Time 20:33
iShares Euro Government Bond 1-3Yr UCITS 128.26 128.38 128.26 128.44 0.09 0.07% 2019/09/18 Time 20:33
iShares Euro Government Bond 3-5Yr UCITS 155.11 155.1 155.1 155.11 0.37 0.24% 2019/09/18 Time 20:33
iShares MSCI Eastern Europe Capped UCITS 2019.25 2023 2019.25 2025.5 2.50 0.12% 2019/09/18 Time 20:33
iShares MSCI Eastern Europe Capped UCITS 25.2075 25.15 25.15 25.2075 0.05 0.18% 2019/09/18 Time 20:33
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 8097 8092 8092 8099 30.00 0.37% 2019/09/18 Time 20:33
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 154.93 154.18 154.18 154.93 1.09 0.71% 2019/09/18 Time 20:33
Boost US Treasuries 10Y 3X Leverage Daily 9624.5 - 9624.5 9624.5 163.00 1.72% 2019/09/18 Time 20:33
db x-trackers MSCI Russia Capped UCITS 1C 2751 2754.03 2751 2754.03 5.50 0.20% 2019/09/18 Time 20:33
iShares $ TIPS UCITS ETF EUR Hedged (Acc) 5.169 5.158 5.158 5.169 0.02 0.47% 2019/09/18 Time 20:33
iShares Dow Jones Industrial Average UCITS 300.06 300.26 300.06 300.26 0.08 0.03% 2019/09/18 Time 20:33
iShares Euro Government Bond 15-30Yr UCITS 247.34 246.99 244.88 247.34 2.71 1.11% 2019/09/18 Time 20:33
iShares Euro Government Bond 15-30Yr UCITS 278.92 275.77 275.77 278.92 2.78 1.01% 2019/09/18 Time 20:33
iShares USD Short Duration Corp Bond UCITS 81.8 81.87 81.69 81.87 0.11 0.13% 2019/09/18 Time 20:33
OSSIAM US Minimum Variance NR UCITS 1C USD 231.1 231.45 231.1 231.45 0.22 0.10% 2019/09/18 Time 20:33
PIMCO Sterling Short Maturity Source UCITS 102.32 102.3 102.3 102.32 0.01 0.01% 2019/09/18 Time 20:33
PowerShares FTSE RAFI All-World 3000 UCITS 1564 1566.75 1564 1576.25 2.75 0.18% 2019/09/18 Time 20:33
Lyxor UCITS MSCI World Health Care TR C-USD 26249.5 26286.2 26249.5 26286.2 12.50 0.05% 2019/09/18 Time 20:33
iShares Euro Government Bond 1-3Yr UCITS Acc 112.41 112.43 112.41 112.43 0.04 0.04% 2019/09/18 Time 20:33
iShares Euro Government Bond 3-7Yr UCITS Acc 138.84 - 138.84 138.84 0.20 0.14% 2019/09/18 Time 20:33
iShares Euro High Yield Corporate Bond UCITS 92.25 92.34 92.25 92.34 0.02 0.02% 2019/09/18 Time 20:33
Source Energy S&P US Select Sector UCITS USD 330.27 330.56 330.27 331.68 3.93 1.19% 2019/09/18 Time 20:33
SPDR S&P Pan Asia Dividend Aristocrats UCITS 46.8 46.7 46.7 46.8 0.06 0.13% 2019/09/18 Time 20:33
BMO MSCI UK Income Leaders Distributing Shares 25.11 25.05 25.05 25.38 0.05 0.20% 2019/09/18 Time 20:33
db x-trackers STOXX Europe 600 Oil & Gas UCITS 7515.5 7465.9 7465.9 7515.5 31.00 0.41% 2019/09/18 Time 20:33
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 20701 20678 20588 20701 138.50 0.67% 2019/09/18 Time 20:33
db x-trackers MSCI Europe Small Cap UCITS DR 1C 3866.75 3869.98 3866.75 3869.98 2.25 0.06% 2019/09/18 Time 20:33
db x-trackers S&P Global Infrastructure UCITS 1C 3803.5 3799 3799 3803.5 24.50 0.65% 2019/09/18 Time 20:33
db x-trackers STOXX Europe 600 Health Care UCITS 12971 12974 12857 12983.14 29.00 0.22% 2019/09/18 Time 20:33
iShares Dow Jones Europe Sustainability Screened 4035 4032 4032 4035 11.00 0.27% 2019/09/18 Time 20:33
iShares Emerging Asia Local Government Bond UCITS 94.31 94.46 94.31 94.46 0.30 0.32% 2019/09/18 Time 20:33
iShares J.P. Morgan $ Emerging Markets Bond UCITS 102.42 102.46 102 102.46 0.42 0.41% 2019/09/18 Time 20:33
iShares MSCI AC Far East ex-Japan Small Cap UCITS 2118.5 2117.5 2117.5 2118.5 2.75 0.13% 2019/09/18 Time 20:33
JPMorgan Ireland ICAV - Managed Futures UCITS USD 2133 2137 2133 2137 7.20 0.34% 2019/09/18 Time 20:33
PIMCO Short-Term High Yield Corporate Bond Source 101.32 101.23 101.23 101.32 0.05 0.05% 2019/09/18 Time 20:33
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 1769 1770.4 1769 1770.4 6.90 0.39% 2019/09/18 Time 20:33
db x-trackers II iBoxx $ Treasuries Inflation-Link 289.56 289.87 289.56 289.87 0.73 0.25% 2019/09/18 Time 20:33
db x-trackers MSCI World Consumer Discretionary 1C 34.785 34.859 34.785 34.859 0.09 0.26% 2019/09/18 Time 20:33
db x-trackers STOXX Europe 600 Food & Beverage UCI 13320 13308 13308 13320 17.00 0.13% 2019/09/18 Time 20:33
iShares $ Short DurationHigh Yield Corporate Bond 74.72 74.96 74.72 74.96 0.02 0.03% 2019/09/18 Time 20:33
iShares Dow Jones Global Sustainability Screened U 42.09 42.12 42.05 42.12 0.03 0.07% 2019/09/18 Time 20:33
iShares Euro Inflation Linked Government Bond UCIT 223.09 - 223.09 223.09 0.56 0.25% 2019/09/18 Time 20:33
iShares Euro Inflation Linked Government Bond UCIT 197.69 197.58 197.58 198.07 0.53 0.27% 2019/09/18 Time 20:33
iShares Global Inflation Linked Government Bond UC 149.49 149.29 149.2 149.56 0.49 0.33% 2019/09/18 Time 20:33
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 731.73 732.89 730.92 732.89 0.24 0.03% 2019/09/18 Time 20:33
PIMCO Short-Term High Yield Corp Bond Source UCITS 102.915 103.04 102.915 103.05 0.07 0.07% 2019/09/18 Time 20:33
Source Consumer Discretionary S&P US Select Sector 399.45 400.51 399.45 400.82 0.51 0.13% 2019/09/18 Time 20:33
ETFS Sugar 6.23 6.25 6.23 6.25 0.18 2.89% 2019/09/18 Time 20:33
ETFS Coffee 0.742 0.747 0.742 0.747 0.00 0.40% 2019/09/18 Time 20:33
ETFS Nickel 16.59 16.42 16.42 16.59 0.25 1.53% 2019/09/18 Time 20:33
ETFS WTI 2Mth 20.02 20.16 20.02 20.16 0.37 1.85% 2019/09/18 Time 20:33
Lyxor UCITSo Cash 116.07 115.88 115.88 116.08 0.07 0.06% 2019/09/18 Time 20:33
DB Physical Rhodium 415 385.09 385.09 415 15.00 3.75% 2019/09/18 Time 20:33
HSBC FTSE 250 UCITS 1916.5 1916.59 1916.05 1919.03 3.70 0.19% 2019/09/18 Time 20:33
SSgA SPDR MSCI ACWI 135.41 135.7 135.41 135.76 0.08 0.06% 2019/09/18 Time 20:33
ETFS All Commodities 8.15 8.13 8.13 8.15 0.06 0.74% 2019/09/18 Time 20:33
iShares $ Tips UCITS 218.77 218.57 218.11 218.77 0.78 0.36% 2019/09/18 Time 20:33
iShares $ Tips UCITS 175.15 175.03 175.03 175.71 0.34 0.19% 2019/09/18 Time 20:33
Source S&P 500 UCITS 545.09 545.47 544.93 545.93 0.37 0.07% 2019/09/18 Time 20:33
Vanguard USD Corp Bd 43.97 44.02 43.85 44.06 0.21 0.48% 2019/09/18 Time 20:33
DB Physical Palladium 152.31 150.8 150.8 152.31 1.28 0.84% 2019/09/18 Time 20:33
iShares Bric 50 UCITS 2443.5 2451.26 2443.5 2451.26 6.00 0.25% 2019/09/18 Time 20:33
Source FTSE 100 UCITS 6445.5 6447 6433 6453.3 0.50 0.01% 2019/09/18 Time 20:33
Source MSCI USA UCITS 80.07 80.06 80.06 80.07 0.40 0.50% 2019/09/18 Time 20:33
ETFS Physical Platinum 88.09 88.56 87.91 88.56 0.41 0.47% 2019/09/18 Time 20:33
iShares MSCI EMU UCITS 10477 10480 10450 10484 26.00 0.25% 2019/09/18 Time 20:33
Lyxor US TIPS DR D-USD 104.49 104.47 104.27 104.55 0.26 0.25% 2019/09/18 Time 20:33
Source Physical Silver 17.372 17.34 17.27 17.372 0.02 0.10% 2019/09/18 Time 20:33
UBS MSCI EMU UCITS USD 25.95 25.96 25.95 25.96 0.06 0.23% 2019/09/18 Time 20:33
ETFS Leveraged Gold ETC 49.73 49.38 49.2 49.73 0.40 0.81% 2019/09/18 Time 20:33
ETFS Long USD Short GBP 5556 - 5556 5556 14.00 0.25% 2019/09/18 Time 20:33
ETFS Physical Palladium 149.43 151.62 148.16 151.62 0.94 0.63% 2019/09/18 Time 20:33
iShares MSCI ACWI UCITS 50.9 50.91 50.87 50.98 0.02 0.04% 2019/09/18 Time 20:33
iShares MSCI ACWI UCITS 4077.5 4086 4077.5 4088.61 36.50 0.90% 2019/09/18 Time 20:33
SPDR MSCI EM Asia UCITS 62.52 62.59 62.52 62.64 0.10 0.16% 2019/09/18 Time 20:33
Amundi ETF S&P 500 UCITS 54.46 54.56 54.46 54.56 0.00 0.00% 2019/09/18 Time 20:33
ETFS Leveraged Sugar ETC 1.59 1.63 1.54 1.63 0.04 2.52% 2019/09/18 Time 20:33
ETFS Physical Swiss Gold 145.8 145.62 144.99 145.8 0.61 0.42% 2019/09/18 Time 20:33
iShares Nasdaq 100 UCITS 441.06 441.24 440.63 441.81 0.88 0.20% 2019/09/18 Time 20:33
iShares Nikkei 225 UCITS 15311 - 15311 15311 9.00 0.06% 2019/09/18 Time 20:33
iShares Sust MSCI EM SRI 6.5088 6.53 6.5088 6.53 0.01 0.14% 2019/09/18 Time 20:33
Vanguard USD Treasury Bd 20.241 20.257 20.234 20.27 0.06 0.27% 2019/09/18 Time 20:33
Vanguard USD Treasury Bd 25.26 25.24 25.24 25.26 0.07 0.28% 2019/09/18 Time 20:33
Boost Gold 3X Short Daily 66.75 67.18 66.75 67.82 0.83 1.24% 2019/09/18 Time 20:33
ETFS Hedged WTI Crude Oil 276.2 280.1 275.5 280.1 5.60 2.03% 2019/09/18 Time 20:33
ETFS Leveraged Copper ETC 5.039 5.045 5.039 5.045 0.05 0.89% 2019/09/18 Time 20:33
HSBC MSCI Indonesia UCITS 6703 6735 6698.3 6739 27.00 0.40% 2019/09/18 Time 20:33
iShares MSCI Canada UCITS 133.83 134.09 133.83 134.14 0.13 0.10% 2019/09/18 Time 20:33
iShares MSCI Poland UCITS 1567.8 1571.6 1567.8 1571.6 3.00 0.19% 2019/09/18 Time 20:33
iShares MSCI Poland UCITS 19.57 19.58 19.57 19.58 0.18 0.92% 2019/09/18 Time 20:33
iShares MSCI Turkey UCITS 1319.25 1314.5 1309.5 1321.5 8.25 0.63% 2019/09/18 Time 20:33
ETFS 3x Short EUR Long USD 77.85 78.02 77.85 78.21 1.34 1.72% 2019/09/18 Time 20:33
ETFS Leveraged Brent Crude 52.12 51.7 51.55 52.12 2.04 3.91% 2019/09/18 Time 20:33
ETFX FTSE 100 Leveraged 2X 31852.5 31855 31728.8 32021.2 25.00 0.08% 2019/09/18 Time 20:33
iShares Agribusiness UCITS 2761 2765.92 2761 2767 9.00 0.33% 2019/09/18 Time 20:33
iShares Core S&P 500 UCITS 23768 23804 23751 23874 12.00 0.05% 2019/09/18 Time 20:33
iShares Digitalisation Acc 6.798 6.834 6.798 6.848 0.01 0.19% 2019/09/18 Time 20:33
iShares FTSE 100 UCITS Acc 11878 11888 11852 11908 26.00 0.22% 2019/09/18 Time 20:33
iShares Global Water UCITS 3614 3621 3591 3624 5.00 0.14% 2019/09/18 Time 20:33
iShares Physical Palladium 3690 3727.86 3658 3727.86 32.50 0.88% 2019/09/18 Time 20:33
Lyxor UCITS FTSE 100 C-GBP 1060.8 1062.2 1060.8 1062.2 0.10 0.01% 2019/09/18 Time 20:33
Source Bloomberg Commodity 1334 1341.9 1334 1341.9 9.50 0.71% 2019/09/18 Time 20:33
WisdomTree Japan Equity UK 15.07 15.08 15.06 15.08 0.04 0.27% 2019/09/18 Time 20:33
ETFS Leveraged Platinum ETC 3.39 3.41 3.39 3.41 0.02 0.59% 2019/09/18 Time 20:33
iShares FTSE MIB UCITS Dist 1188.2 1184.4 1184.4 1188.2 10.20 0.87% 2019/09/18 Time 20:33
Lyxor UCITS Iboxx GBP Gilts 14732.5 14701 14644 14732.5 112.00 0.77% 2019/09/18 Time 20:33
Source Physical Palladium P 153.69 152.63 152.63 153.69 1.37 0.89% 2019/09/18 Time 20:33
Vanguard FTSE North America 59.35 59.56 59.35 59.65 0.02 0.03% 2019/09/18 Time 20:33
Wisdomtree Europe Equity UK 18.42 18.44 18.42 18.44 0.00 0.00% 2019/09/18 Time 20:33
Boost BTP 10Y 3X Short Daily 2451 2482.2 2437.2 2482.2 31.20 1.27% 2019/09/18 Time 20:33
Boost S&P 500 3X Short Daily 286.9 286.3 286.3 286.9 0.30 0.10% 2019/09/18 Time 20:33
db x-trackers FTSE 100 DR 1C 931.15 933.5 931.15 933.5 0.25 0.03% 2019/09/18 Time 20:33
db x-trackers MSCI EMU DR 2C 2193 2191.2 2190.1 2198 1.50 0.07% 2019/09/18 Time 20:33
iShares Edge MSCI USA MF GBp 587.6 590.5 587.6 590.5 0.50 0.09% 2019/09/18 Time 20:33
iShares Edge S&P 500 Min Vol 4748 4749 4748 4767.09 4.50 0.09% 2019/09/18 Time 20:33
iShares MSCI Australia UCITS 37.46 37.44 37.43 37.49 0.19 0.51% 2019/09/18 Time 20:33
iShares MSCI USA Dividend IQ 2900 2910 2899.03 2910 2.50 0.09% 2019/09/18 Time 20:33
iShares OMX Stockholm Capped 416.45 416 415.97 416.45 1.45 0.35% 2019/09/18 Time 20:33
Vanguard Global Value Factor 26.082 26.247 26.082 26.35 0.18 0.67% 2019/09/18 Time 20:33
Boost FTSE 100 1X Short Daily 6083.5 6073 6073 6083.5 18.50 0.31% 2019/09/18 Time 20:33
Boost FTSE MIB 3x Short Daily 506.5 513.8 506.5 513.8 11.80 2.39% 2019/09/18 Time 20:33
db x-trackers CSI300 UCITS 1C 11.91 11.95 11.91 11.95 0.22 1.85% 2019/09/18 Time 20:33
db x-trackers SP 500 UCITS UK 5000.5 5004 5000.5 5013 3.00 0.06% 2019/09/18 Time 20:33
HSBC MSCI Mexico Capped UCITS 2613.5 2635.18 2609 2635.18 4.00 0.15% 2019/09/18 Time 20:33
iShares China Large Cap UCITS 9256 9279 9256 9292 29.00 0.31% 2019/09/18 Time 20:33
iShares FTSEurofirst 80 UCITS 1048.4 1047.8 1046.2 1048.4 3.40 0.33% 2019/09/18 Time 20:33
iShares MSCI Brazil UCITS Acc 82.47 82.64 82.17 83.88 0.30 0.37% 2019/09/18 Time 20:33
iShares MSCI Korea UCITS Dist 38.65 - 38.65 38.65 0.20 0.51% 2019/09/18 Time 20:33
iShares MSCI World UCITS Dist 3746 3753.34 3743.84 3760.52 1.50 0.04% 2019/09/18 Time 20:33
iShares S&P 500 USD Info Tech 806.75 807.75 806.5 809.75 0.63 0.08% 2019/09/18 Time 20:33
iShares STOXX Europe 50 UCITS 2887 2890.5 2885.5 2890.5 0.25 0.01% 2019/09/18 Time 20:33
UBS MSCI USA ETF hedged A-acc 1248.8 - 1248.8 1248.8 0.70 0.06% 2019/09/18 Time 20:33
db x-trackers MSCI Japan DR 2D 22.105 22.095 22.095 22.105 0.02 0.08% 2019/09/18 Time 20:33
ETFS 5x Short EUR Long GBP ETC 1027.5 1023 1023 1027.5 17.00 1.68% 2019/09/18 Time 20:33
Fidelity US Quality Income Acc 6.782 6.79 6.782 6.848 0.00 0.00% 2019/09/18 Time 20:33
Fidelity US Quality Income Inc 516.75 517.96 516.75 517.96 3.13 0.61% 2019/09/18 Time 20:33
HSBC MSCI AC Far East ex Japan 44.415 44.43 44.415 44.51 0.08 0.18% 2019/09/18 Time 20:33
iShares $ Corporate Bond UCITS 9675 9689 9637.5 9689 37.50 0.39% 2019/09/18 Time 20:33
iShares Corp Bond Int Rate Hgd 96.98 97 96.8 97.21 0.28 0.29% 2019/09/18 Time 20:33
iShares EURO STOXX Small UCITS 3091 3095.24 3088 3100.26 33.50 1.08% 2019/09/18 Time 20:33
iShares Global AAA-AA Govt Bnd 95.315 95.3 95.26 95.33 0.29 0.30% 2019/09/18 Time 20:33
iShares JPM EM Bond EUR Hedged 95.15 95.17 94.8 95.22 0.40 0.42% 2019/09/18 Time 20:33
iShares MSCI Brazil UCITS Dist 2597.25 2601.09 2594.75 2637.75 9.37 0.36% 2019/09/18 Time 20:33
iShares MSCI Brazil UCITS Dist 32.4275 32.68 32.3 32.68 0.13 0.39% 2019/09/18 Time 20:33
iShares MSCI China A UCITS USD 330.25 330.1 330.1 331.27 0.60 0.18% 2019/09/18 Time 20:33
iShares MSCI EMU Mid Cap UCITS 40.17 40.23 40.17 40.26 0.01 0.02% 2019/09/18 Time 20:33
iShares S&P SmallCap 600 UCITS 5160 5186 5160 5228 31.50 0.61% 2019/09/18 Time 20:33
iShares S&P SmallCap 600 UCITS 64.365 64.72 64.365 65.12 0.48 0.74% 2019/09/18 Time 20:33
Vanguard FTSE Developed Europe 27.218 27.245 27.21 27.245 0.02 0.08% 2019/09/18 Time 20:33
Vanguard Global Min Volatility 28.878 28.905 28.878 29.003 0.04 0.14% 2019/09/18 Time 20:33
WisdomTree Japan Equity Hedged 976.6 975 975 976.6 0.60 0.06% 2019/09/18 Time 20:33
iShares Edge MSCI Europe MF GBp 6.104 6.101 6.093 6.104 0.00 0.02% 2019/09/18 Time 20:33
iShares Global Corp Bnd EUR Hdg 105.58 105.53 105.37 105.58 0.30 0.28% 2019/09/18 Time 20:33
iShares S&P 500 USD Health Care 534.25 535 534.25 535 0.50 0.09% 2019/09/18 Time 20:33
iShares US Aggregate Bond UCITS 108.06 107.95 107.7 108.06 0.39 0.36% 2019/09/18 Time 20:33
Source KBW NASDAQ Fintech UCITS 33.325 33.494 33.325 33.54 0.09 0.27% 2019/09/18 Time 20:33
Vanguard Global Momentum Factor 27.078 27.222 27.078 27.222 0.03 0.10% 2019/09/18 Time 20:33
Vanguard USD EM Government Bond 41.785 41.89 41.739 41.89 0.19 0.46% 2019/09/18 Time 20:33
Boost FTSE 100 3x Leverage Daily 22978.5 23004.3 22978.5 23233 0.00 0.00% 2019/09/18 Time 20:33
db x-trackers JPX-Nikkei 400 USD 13.81 13.8 13.8 13.81 0.02 0.14% 2019/09/18 Time 20:33
ETFS DAX Daily 2x Short GO UCITS 365.8 367.5 365.8 367.5 1.20 0.33% 2019/09/18 Time 20:33
HSBC MSCI Emerging Markets UCITS 824.62 827.75 824.62 828.25 1.63 0.20% 2019/09/18 Time 20:33
iShares Core EURO STOXX 50 UCITS 10077 10062 10038 10077 43.00 0.43% 2019/09/18 Time 20:33
iShares Core EURO STOXX 50 UCITS 125.77 - 125.77 125.77 0.46 0.37% 2019/09/18 Time 20:33
iShares MSCI North America UCITS 56.04 56.15 56.04 56.15 0.07 0.12% 2019/09/18 Time 20:33
iShares MSCI World Islamic UCITS 2646 2651 2646 2662 3.00 0.11% 2019/09/18 Time 20:33
SPDR S&P UK Dividend Aristocrats 11.62 11.65 11.62 11.67 0.02 0.17% 2019/09/18 Time 20:33
Vanguard Global Liquidity Factor 28.203 28.345 28.203 28.475 0.06 0.20% 2019/09/18 Time 20:33
db x-trackers MSCI India UCITS 1C 888.38 891.88 888.38 891.88 0.50 0.06% 2019/09/18 Time 20:33
ETFS Battery Value Chain GO UCITS 637.15 637.88 636.9 637.88 2.75 0.43% 2019/09/18 Time 20:33
iShares Asia Property Yield UCITS 29.4 29.45 29.4 29.45 0.15 0.51% 2019/09/18 Time 20:33
iShares Asia Property Yield UCITS 2356.25 2365.5 2355.63 2365.5 6.50 0.28% 2019/09/18 Time 20:33
iShares Euro Aggregate Bond UCITS 128.77 128.64 128.36 128.77 0.41 0.32% 2019/09/18 Time 20:33
iShares Fallen Angels HY Corp Bnd 434.1 434.3 433.8 434.3 1.50 0.35% 2019/09/18 Time 20:33
PowerShares EQQQ Nasdaq-100 UCITS 15447 15438.52 15438.52 15516 16.00 0.10% 2019/09/18 Time 20:33
db x-trackers MSCI Canada UCITS 1C 54.77 54.8 54.77 54.8 0.23 0.42% 2019/09/18 Time 20:33
db x-trackers MSCI Europe UCITS DR 5339 5339.96 5339 5339.96 6.50 0.12% 2019/09/18 Time 20:33
db xtrackers II iBoxx US 1 3 Treas 171 170.95 170.93 171 0.28 0.16% 2019/09/18 Time 20:33
Fidelity Global Quality Income Inc 6.032 6.018 6.018 6.032 0.03 0.46% 2019/09/18 Time 20:33
iShares MSCI EM Minimum Volatility 29.648 29.635 29.625 29.695 0.02 0.06% 2019/09/18 Time 20:33
iShares MSCI EM Minimum Volatility 2373.5 2379.5 2373.5 2381.8 0.30 0.01% 2019/09/18 Time 20:33
Lyxor MSCI All Country World C-USD 207.35 - 207.35 207.35 0.08 0.04% 2019/09/18 Time 20:33
SSgA SPDR Barclays Capital UK Gilt 62.09 61.97 61.8 62.09 0.50 0.81% 2019/09/18 Time 20:33
Vanguard FTSE Developed Asia Pacif 24.674 24.67 24.67 24.703 0.07 0.29% 2019/09/18 Time 20:33
Vanguard FTSE Developed Asia Pacif 19.766 19.81 19.766 19.844 0.04 0.20% 2019/09/18 Time 20:33
db x-trackers FTSE Vietnam UCITS 1C 2579.5 2580 2578 2586.65 7.50 0.29% 2019/09/18 Time 20:33
db x-trackers MSCI EM Asia UCITS 1C 3880.5 3889 3880.5 3899 5.50 0.14% 2019/09/18 Time 20:33
db x-trackers Russell 2000 UCITS GB 218.64 220 218.64 220 1.72 0.79% 2019/09/18 Time 20:33
ETFS GBP Daily Hedged Physical Gold 849.5 848.25 848.25 849.5 3.12 0.37% 2019/09/18 Time 20:33
ETFX DAXGlobal Gold Mining GO UCITS 2255 2257.5 2255 2270.8 11.20 0.50% 2019/09/18 Time 20:33
iShares $ Treasury Bond 1-3Yr UCITS 131.98 131.91 131.82 131.98 0.15 0.11% 2019/09/18 Time 20:33
iShares Asia Pacific Dividend UCITS 2150 2147 2147 2157 15.50 0.72% 2019/09/18 Time 20:33
iShares Global Corporate Bond UCITS 99.88 99.87 99.66 99.88 0.48 0.48% 2019/09/18 Time 20:33
iShares Global Corporate Bond UCITS 79.98 79.96 79.88 80.14 0.23 0.29% 2019/09/18 Time 20:33
iShares Global Infrastructure UCITS 2397.25 2390.36 2390.36 2401 5.75 0.24% 2019/09/18 Time 20:33
iShares Listed Private Equity UCITS 1809 1811 1809 1820.5 9.00 0.50% 2019/09/18 Time 20:33
iShares Listed Private Equity UCITS 22.5825 22.64 22.5825 22.64 0.07 0.29% 2019/09/18 Time 20:33
iShares MSCI Japan GBP Hedged UCITS 56.21 56.17 56.11 56.31 0.05 0.09% 2019/09/18 Time 20:33
iShares Spain Government Bond UCITS 178.8 178.47 178 178.8 0.94 0.53% 2019/09/18 Time 20:33
iShares Sust MSCI Japan SRI EUR Hdg 5.8662 5.8775 5.8662 5.8775 0.00 0.06% 2019/09/18 Time 20:33
iShares US Equity Buyback Achievers 6.531 6.575 6.531 6.575 0.09 1.44% 2019/09/18 Time 20:33
Lyxor UCITS JPX-Nikkei 400 Daily US 123.15 122.94 122.94 123.18 0.06 0.05% 2019/09/18 Time 20:33
PIMCO Short-Term High Yield Corp UK 122.67 122.83 122.54 122.83 0.08 0.07% 2019/09/18 Time 20:33
SPDR Morningstar Multi-Asset Global 27.38 27.42 27.38 27.43 0.05 0.18% 2019/09/18 Time 20:33
First Trust US Equity Income Class A 1900.8 1914.2 1900.8 1914.2 8.00 0.42% 2019/09/18 Time 20:33
iShares $ Treasury Bond 7-10Yr UCITS 165.28 165.26 164.88 165.48 0.56 0.34% 2019/09/18 Time 20:33
iShares Core FTSE 100 USD Hedged Acc 5.437 5.455 5.437 5.455 0.02 0.28% 2019/09/18 Time 20:33
iShares Euro Government Bond 10-15yr 197.5 197.06 196.1 197.5 1.04 0.53% 2019/09/18 Time 20:33
iShares Euro Government Bond 10-15yr 174.99 174.83 174.83 174.99 0.27 0.15% 2019/09/18 Time 20:33
iShares Global Government Bond UCITS 112.21 112.1 111.99 112.28 0.27 0.24% 2019/09/18 Time 20:33
iShares Global Government Bond UCITS 89.955 89.9477 89.7229 90.05 0.28 0.31% 2019/09/18 Time 20:33
iShares S&P 500 Materials Sector Acc 5.809 5.793 5.793 5.809 0.03 0.48% 2019/09/18 Time 20:33
Vanguard FTSE All-World High Div Yld 55.03 55.05 54.9 55.05 0.03 0.05% 2019/09/18 Time 20:33
db x-trackers FTSE All-Share UCITS DR 411.45 412.65 411.45 412.65 0.30 0.07% 2019/09/18 Time 20:33
HSBC FTSE EPRA/NAREIT Developed UCITS 2018.25 2027 2018.25 2027 4.25 0.21% 2019/09/18 Time 20:33
iShares Core GBP Corporate Bond UCITS 151.22 151.25 150.85 151.29 0.41 0.27% 2019/09/18 Time 20:33
iShares European Property Yield UCITS 3717.5 3728 3666.48 3728 47.25 1.29% 2019/09/18 Time 20:33
iShares MSCI World Value Factor UCITS 30.46 - 30.46 30.51 0.07 0.23% 2019/09/18 Time 20:33
Lyxor US TIPS DR Monthly Hedged D-GBP 103.06 103.02 102.93 103.14 0.24 0.23% 2019/09/18 Time 20:33
SSgA SPDR MSCI Emerging Markets UCITS 53.3 53.29 53.29 53.3 0.10 0.19% 2019/09/18 Time 20:33
db x-trackers FTSE 100 UCITS DR Income 764.25 766.7 763.8 766.7 0.05 0.01% 2019/09/18 Time 20:33
iShares Global Timber & Forestry UCITS 1728 1733.5 1728 1735.5 1.25 0.07% 2019/09/18 Time 20:33
iShares MSCI Japan SRI Acc Share Class 456.45 457.9 456.45 457.9 0.30 0.07% 2019/09/18 Time 20:33
WisdomTree Emerging Asia Equity Income 10.52 10.515 10.515 10.52 0.18 1.66% 2019/09/18 Time 20:33
db x-trackers MSCI Malaysia UCITS DR 1C 912.12 912.77 912.12 925 7.88 0.86% 2019/09/18 Time 20:33
ETFX Russell 2000 US Small CAP GO UCITS 65.53 66.1 65.53 66.1 0.41 0.63% 2019/09/18 Time 20:33
iShares $ Treasury Bond 1-3Yr UCITS Acc 110.39 110.32 110.32 110.39 0.10 0.09% 2019/09/18 Time 20:33
iShares Core Euro Government Bond UCITS 133.15 - 132.7 133.19 0.57 0.43% 2019/09/18 Time 20:33
iShares Emerging Markets Dividend UCITS 20.95 20.87 20.87 20.95 0.00 0.00% 2019/09/18 Time 20:33
1673.5 1682.5 1672 1682.5 4.70 0.28% 2019/09/18 Time 20:33
iShares Euro Corporate Bond 1-5Yr UCITS 111.53 111.55 111.45 111.55 0.00 0.00% 2019/09/18 Time 20:33
iShares MSCI Emerging Markets UCITS Acc 32.67 32.72 32.67 32.78 0.06 0.18% 2019/09/18 Time 20:33
iShares MSCI Emerging Markets UCITS Acc 2617.5 2630.51 2617.5 2630.78 4.50 0.17% 2019/09/18 Time 20:33
iShares MSCI Japan Small Cap UCITS Dist 38.92 38.91 38.86 38.92 0.18 0.46% 2019/09/18 Time 20:33
SSgA SPDR S&P Euro Dividend Aristocrats 21.27 21.26 21.23 21.27 0.10 0.47% 2019/09/18 Time 20:33
VanEck Vectors Morningstar US Wide Moat 35.95 35.9 35.9 36.07 0.02 0.06% 2019/09/18 Time 20:33
898.2 916.2 898.2 919 15.80 1.76% 2019/09/18 Time 20:33
iShares Core MSCI Pacific ex Japan UCITS 151.15 151.39 151.15 152.08 0.93 0.62% 2019/09/18 Time 20:33
iShares Euro Government Bond 0-1Yr UCITS 98.47 - 98.47 98.47 0.02 0.02% 2019/09/18 Time 20:33
iShares Euro Government Bond 3-5Yr UCITS 175.02 - 175.02 175.02 0.16 0.09% 2019/09/18 Time 20:33
iShares Euro Government Bond 5-7Yr UCITS 164.44 164.31 164.31 164.44 0.28 0.17% 2019/09/18 Time 20:33
iShares MSCI Emerging Markets Asia UCITS 141.15 141.12 141.12 141.41 0.11 0.08% 2019/09/18 Time 20:33
iShares MSCI Emerging Markets UCITS Dist 3142 3150 3142 3159.12 4.00 0.13% 2019/09/18 Time 20:33
iShares MSCI World Momentum Factor UCITS 3488 3498.5 3484 3518.9 1.00 0.03% 2019/09/18 Time 20:33
db x-trackers STOXX Europe 600 Tech UCITS 6429 6424.83 6413.5 6431 21.50 0.33% 2019/09/18 Time 20:33
iShares $ High Yield Corporate Bond UCITS 83.695 83.79 83.695 84.0427 0.02 0.02% 2019/09/18 Time 20:33
Lyxor UCITS Australia (S&P ASX 200) D-EUR 47.69 47.7 47.69 47.93 0.24 0.50% 2019/09/18 Time 20:33
PowerShares Emerging Markets USD Bond ETF 19.935 19.69 19.69 19.935 0.17 0.86% 2019/09/18 Time 20:33
db x-trackers DBLCI - OY Balanced UCITS 3C 2157 - 2157 2157 12.00 0.56% 2019/09/18 Time 20:33
db x-trackers Euro Stoxx 50 Short Daily 1C 1099.5 1098.8 1098.8 1103.8 3.10 0.28% 2019/09/18 Time 20:33
db x-trackers STOXX Europe 600 Banks UCITS 2903.25 2925 2903.25 2925 10.00 0.34% 2019/09/18 Time 20:33
ETFX Longer Dated All Commodities GO UCITS 13.76 13.77 13.75 14.01 0.03 0.22% 2019/09/18 Time 20:33
iShares USD Short Duration Corp Bond UCITS 102.16 102.03 101.99 102.16 0.16 0.16% 2019/09/18 Time 20:33
PIMCO Low Duration US Corp Bond Source Inc 104.36 - 104.25 104.38 0.09 0.09% 2019/09/18 Time 20:33
iShares Euro Corporate Bond Large Cap UCITS 140.04 140.16 140.04 140.16 0.05 0.04% 2019/09/18 Time 20:33
iShares S&P 500 Consumer Staples Sector Acc 5.809 5.811 5.809 5.815 0.01 0.17% 2019/09/18 Time 20:33
Source Utilities S&P US Select Sector UCITS 389.01 386.99 383.96 389.01 1.66 0.43% 2019/09/18 Time 20:33
db x-trackers S&P 500 Inverse Daily UCITS 1C 1102.4 1100.8 1100.8 1103.6 0.60 0.05% 2019/09/18 Time 20:33
iShares EURO Total Market Growth Large UCITS 3473.25 3463.5 3463.5 3473.25 29.50 0.86% 2019/09/18 Time 20:33
Source Technology S&P US Select Sector UCITS 198.43 198.72 198.43 198.93 0.11 0.06% 2019/09/18 Time 20:33
SSga SPDR Dow Jones Global Real Estate UCITS 31.14 31.33 31.14 31.34 0.09 0.29% 2019/09/18 Time 20:33
iShares Emerging Markets Infrastructure UCITS 1636.75 1649.5 1636.75 1650 0.75 0.05% 2019/09/18 Time 20:33
iShares MSCI Emerging Markets Small Cap UCITS 61.8 61.86 61.8 61.86 0.04 0.06% 2019/09/18 Time 20:33
UBS MSCI Japan Socially Responsible JPY A-dis 1702.5 1700.5 1698.5 1714.8 0.30 0.02% 2019/09/18 Time 20:33
Xtrackers USD High Yield Corporate Bond UCITS 15.03 14.97 14.97 15.03 0.02 0.13% 2019/09/18 Time 20:33
iShares GBP Corporate Bond ex-Financials UCITS 132.98 132.85 132.69 132.99 0.73 0.55% 2019/09/18 Time 20:33
iShares Global High Yield Corp Bond GBP Hedged 99.75 99.78 99.69 99.8 0.04 0.04% 2019/09/18 Time 20:33
iShares Global High Yield Corporate Bond UCITS 76.19 76.24 76.19 76.45 0.02 0.03% 2019/09/18 Time 20:33
Lyxor UCITS Dow Jones Industrial Average D-EUR 21630 21646 21630 21686 2.00 0.01% 2019/09/18 Time 20:33
SSgA SPDR Barclays Cap Sterling Corporate Bond 62.89 62.94 62.51 63.03 0.13 0.21% 2019/09/18 Time 20:33
WisdomTree Emerging Markets SmallCap Div UCITS 1352.5 1356.17 1352.5 1364.1 1.75 0.13% 2019/09/18 Time 20:33
db x-trackers MSCI World Consumer Staples DR 1C 36.875 36.857 36.857 36.95 0.05 0.12% 2019/09/18 Time 20:33
iShares Euro Corporate Bond ex-Financials UCITS 106.97 106.95 106.95 107.04 0.08 0.07% 2019/09/18 Time 20:33
Source Financials S&P US Select Sector UCITS USD 200.09 199.99 199.99 200.64 0.02 0.01% 2019/09/18 Time 20:33
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 78.67 79.01 78.67 79.01 0.13 0.17% 2019/09/18 Time 20:33
iShares MSCI Emerging Markets Latin America UCITS 1401.5 1414.5 1392 1414.5 16.00 1.15% 2019/09/18 Time 20:33
ROBO-STOX Global Robotics and Automation GO UCITS 15.37 15.43 15.37 15.43 0.06 0.39% 2019/09/18 Time 20:33
ROBO-STOX Global Robotics and Automation GO UCITS 13.88 13.96 13.88 13.96 0.02 0.14% 2019/09/18 Time 20:33
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP 1344.2 1345.1 1344.2 1345.1 3.00 0.22% 2019/09/18 Time 20:33
BMO Barclays 1-3 Global Corporate Bond Hedged Dist 98.6 98.79 98.6 98.79 0.08 0.08% 2019/09/18 Time 20:33
BMO Barclays Global High Yield Bond Hedged Distrib 102 101.7 101.5 102 0.28 0.28% 2019/09/18 Time 20:33
db x-trackers STOXX Global Select Dividend 100 UCI 2588 2585.66 2585 2593.3 2.00 0.08% 2019/09/18 Time 20:33
iShares Dow Jones Global Sustainability Screened U 3373 3384 3370 3384 1.00 0.03% 2019/09/18 Time 20:33
iShares Edge MSCI Europe Quality Factor UCITS Dist 5.53 - 5.53 5.53 0.01 0.18% 2019/09/18 Time 20:33
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 110.97 111.01 110.93 111.01 0.08 0.07% 2019/09/18 Time 20:33
iShares Euro Corporate Bond Interest Rate Hedged U 95.97 95.95 95.95 96.31 0.21 0.22% 2019/09/18 Time 20:33
iShares Global Inflation Linked Government Bond UC 165.4 165.41 165.02 165.45 0.62 0.38% 2019/09/18 Time 20:33
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 1738.2 1766.3 1738.2 1766.3 2.10 0.12% 2019/09/18 Time 20:33
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1348.5 1357.25 1348.5 1360.66 13.00 0.96% 2019/09/18 Time 20:33
PIMCO Short-Term High Yield Corporate Bond Source 10.03 10.042 10.021 10.045 0.00 0.02% 2019/09/18 Time 20:33
Source Morningstar US Energy Infrastructure MLP UC 50.95 50.93 50.7 50.95 0.00 0.00% 2019/09/18 Time 20:33
SSgA SPDR Barclays Emerging Markets Local Bond UCI 71.31 71.29 71.12 71.34 0.14 0.20% 2019/09/18 Time 20:33
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 6305 6313.6 6305 6313.6 7.00 0.11% 2019/09/18 Time 20:33
ETFS WTI Crude Oil 8.537 8.602 8.533 8.685 0.19 2.23% 2019/09/18 Time 20:33
iShares Core FTSE 100 UCITS 721.2 722.5 720.82 724.2 0.90 0.12% 2019/09/18 Time 20:33
ETFS Cocoa 2.471 2.46 2.46 2.471 0.01 0.57% 2019/09/18 Time 20:33
ETFS Copper 24.16 24.11 24.1 24.19 0.11 0.46% 2019/09/18 Time 20:33
ETFS Energy 3.734 3.762 3.734 3.762 0.18 5.15% 2019/09/18 Time 20:33
Uk Gilt UCITS 24.96 24.92 24.73 24.96 0.23 0.93% 2019/09/18 Time 20:33
ETFS Lean Hogs 0.5055 0.508 0.5055 0.508 0.00 0.79% 2019/09/18 Time 20:33
DB Physical Gold 147.06 146.77 146.24 147.06 0.60 0.41% 2019/09/18 Time 20:33
ETFS Natural Gas 0.0288 - 0.0287 0.0294 0.00 1.74% 2019/09/18 Time 20:33
Vanguard FTSE 250 31.87 - 31.83 31.94 0.01 0.03% 2019/09/18 Time 20:33
ETFS Physical Gold 11519.5 11509 11462.03 11519.5 45.00 0.39% 2019/09/18 Time 20:33
HSBC S&P 500 UCITS 2409.6 2410.21 2409.6 2420.7 2.75 0.11% 2019/09/18 Time 20:33
UBS MSCI EMU A-dis 1001.7 999.5 1000 999.5 2.50 0.25% 2019/09/18 Time 20:33
ETFS Lev Natural Gas 13.875 13.895 13.865 14.47 0.54 3.89% 2019/09/18 Time 20:33
ETFS Physical Silver 16.9 16.88 16.76 16.9 0.01 0.06% 2019/09/18 Time 20:33
ETFS Physical Silver 1353.47 1351.38 1342.52 1353.47 1.34 0.10% 2019/09/18 Time 20:33
HSBC MSCI China UCITS 626.5 629.14 625.26 629.14 1.38 0.22% 2019/09/18 Time 20:33
HSBC MSCI Japan UCITS 2609.5 2607.51 2607.51 2611.46 2.50 0.10% 2019/09/18 Time 20:33
HSBC MSCI World UCITS 1759.12 1759.75 1758.83 1764.25 0.88 0.05% 2019/09/18 Time 20:33
iShares Physical Gold 29.58 29.51 29.39 29.58 0.13 0.44% 2019/09/18 Time 20:33
iShares Physical Gold 2367 2366 2355.47 2367 8.75 0.37% 2019/09/18 Time 20:33
Source NASDAQ Biotech 33.38 33.41 33.3 33.75 0.18 0.54% 2019/09/18 Time 20:33
ETFS Industrial Metals 11.5 11.46 11.46 11.5 0.01 0.09% 2019/09/18 Time 20:33
HSBC MSCI Turkey UCITS 194.65 192.34 192.34 194.65 0.75 0.39% 2019/09/18 Time 20:33
iShares FTSE 250 UCITS 1911.7 - 1910 1914.61 2.50 0.13% 2019/09/18 Time 20:33
HSBC MSCI Russia Capped 12.467 12.445 12.425 12.467 0.03 0.22% 2019/09/18 Time 20:33
Vanguard FTSE Japan USD 23.901 23.916 23.87 24.08 0.04 0.18% 2019/09/18 Time 20:33
Vanguard FTSE Japan USD 29.84 29.85 29.75 29.87 0.05 0.17% 2019/09/18 Time 20:33
ETFS WTI Short Crude Oil 61.66 61.31 61.09 61.92 1.19 1.97% 2019/09/18 Time 20:33
iShares MSCI EMU USD Hdg 6.362 - 6.333 6.423 0.00 0.03% 2019/09/18 Time 20:33
ETFS Leveraged Coffee ETC 0.624 0.614 0.614 0.624 0.01 0.80% 2019/09/18 Time 20:33
ETFS Leveraged Silver ETC 6.19 6.15 6.15 6.19 0.01 0.16% 2019/09/18 Time 20:33
iShares UK Dividend UCITS 757.8 756.7 756.3 759.87 0.20 0.03% 2019/09/18 Time 20:33
iShares UK Property UCITS 582.4 582.54 578.8 582.6 5.70 0.99% 2019/09/18 Time 20:33
VanEck Junior Gold Miners 31.83 31.9 31.72 32.23 0.17 0.53% 2019/09/18 Time 20:33
iShares Core S&P 500 UCITS 296.58 296.89 296.58 297.21 0.18 0.06% 2019/09/18 Time 20:33
iShares Global Water UCITS 45.12 45.18 45.05 45.19 0.08 0.18% 2019/09/18 Time 20:33
iShares S&P 500 UCITS Dist 29.83 29.86 29.83 29.9 0.02 0.07% 2019/09/18 Time 20:33
iShares S&P 500 UCITS Dist 2390.12 2392.36 2390.12 2400.69 1.50 0.06% 2019/09/18 Time 20:33
iShares Core UK Gilts UCITS 14.28 14.24 14.15 14.28 0.15 1.06% 2019/09/18 Time 20:33
Boost Gold 3X Leverage Daily 30.495 30.25 30 30.495 0.38 1.25% 2019/09/18 Time 20:33
Boost WTI Oil 3X Short Daily 12.93 12.74 12.62 13.14 0.70 5.72% 2019/09/18 Time 20:33
db x-trackers Russell Midcap 25.25 25.26 25.25 25.36 0.05 0.20% 2019/09/18 Time 20:33
ETFS Gold Bullion Securities 141.69 141.49 140.91 141.69 0.59 0.42% 2019/09/18 Time 20:33
iShares Edge S&P 500 Min Vol 59.24 59.33 59.21 59.36 0.12 0.20% 2019/09/18 Time 20:33
5.341 5.334 5.311 5.341 0.02 0.36% 2019/09/18 Time 20:33
iShares MSCI USA Dividend IQ 36.27 36.22 36.2057 36.27 0.05 0.12% 2019/09/18 Time 20:33
iShares UK Gilts 0-5Yr UCITS 133.6 133.52 133.47 133.62 0.14 0.10% 2019/09/18 Time 20:33
Source Physical Gold P Certs 146.57 146.37 145.76 146.57 0.58 0.40% 2019/09/18 Time 20:33
SSgA SPDR S&P 400 US Mid Cap 56.8 56.92 56.8 57.08 0.27 0.48% 2019/09/18 Time 20:33
1142.25 1140 1133 1144 13.25 1.17% 2019/09/18 Time 20:33
iShares Ageing Population Acc 5.754 5.76 5.753 5.772 0.01 0.17% 2019/09/18 Time 20:33
iShares Core MSCI World UCITS 4699 4707 4698.9 4713 2.50 0.05% 2019/09/18 Time 20:33
iShares Core MSCI World UCITS 58.63 58.7 58.61 58.76 0.03 0.05% 2019/09/18 Time 20:33
iShares MSCI Europe Ex UK GBP 526.1 525.6 524.9 526.4 0.90 0.17% 2019/09/18 Time 20:33
iShares MSCI Europe UCITS Acc 4664.25 4660 4657.5 4666.5 5.75 0.12% 2019/09/18 Time 20:33
iShares MSCI Japan UCITS Dist 14.2275 14.215 14.21 14.23 0.02 0.12% 2019/09/18 Time 20:33
iShares MSCI Japan UCITS Dist 1139.75 1140.62 1138.5 1141.5 1.50 0.13% 2019/09/18 Time 20:33
iShares MSCI World UCITS Dist 46.72 46.78 46.72 46.8 0.05 0.11% 2019/09/18 Time 20:33
iShares S&P 500 USD Info Tech 10.075 10.085 10.075 10.095 0.02 0.20% 2019/09/18 Time 20:33
iShares US Aggregate Bond Acc 5.477 - 5.465 5.477 0.01 0.18% 2019/09/18 Time 20:33
VanEck Vectors Gold Miners UK 29.41 29.47 29.28 29.64 0.07 0.24% 2019/09/18 Time 20:33
Vanguard FTSE Dev Europe x UK 26.45 26.46 26.45 26.521 0.00 0.01% 2019/09/18 Time 20:33
Boost Copper 3x Leverage Daily 10.357 10.35 10.325 10.357 0.15 1.43% 2019/09/18 Time 20:33
Boost Palladium 1X Short Daily 26 26.15 26 26.15 0.26 1.01% 2019/09/18 Time 20:33
Boost Silver 3X Leverage Daily 2.934 2.921 2.875 3.056 0.01 0.27% 2019/09/18 Time 20:33
db x-trackers S&P 500 UCITS 1C 4412 4425 4412 4425 3.00 0.07% 2019/09/18 Time 20:33
ETFS 5x Short USD Long GBP ETC 617.2 617.5 614 619 0.20 0.03% 2019/09/18 Time 20:33
iShares $ Corporate Bond UCITS 120.84 120.76 119.92 120.84 0.73 0.61% 2019/09/18 Time 20:33
iShares Core EUR Corp Bond Acc 5.276 5.273 5.273 5.278 0.01 0.09% 2019/09/18 Time 20:33
iShares Edge MSCI World MF GBp 6.9475 - 6.9475 6.9475 0.00 0.02% 2019/09/18 Time 20:33
iShares GBP-Linked Gilts UCITS 19.94 19.93 19.85 19.96 0.13 0.66% 2019/09/18 Time 20:33
iShares MSCI Europe UCITS Dist 2157.75 2159.5 2157.5 2160 2.50 0.12% 2019/09/18 Time 20:33
iShares S&P 500 USD Financials 7.51 7.5275 7.51 7.5325 0.01 0.07% 2019/09/18 Time 20:33
iShares S&P 500 USD Financials 601.75 602.49 601.75 604.25 0.25 0.04% 2019/09/18 Time 20:33
iShares US Mortgage Backed Sec 4.9305 4.9125 4.9125 4.9305 0.01 0.10% 2019/09/18 Time 20:33
Vanguard FTSE Emerging Markets 41.6846 41.7634 41.6846 41.8879 0.14 0.35% 2019/09/18 Time 20:33
Vanguard S&P 500 UCITS USD Inc 57.04 57.1 57.04 57.17 0.04 0.07% 2019/09/18 Time 20:33
Vanguard S&P 500 UCITS USD Inc 45.67 45.75 45.67 45.9 0.08 0.18% 2019/09/18 Time 20:33
Boost Nasdaq 100 3X Short Daily 93.4 93.7 93.4 93.7 0.35 0.37% 2019/09/18 Time 20:33
Boost WTI Oil 3X Leverage Daily 0.583 0.595 0.576 0.609 0.04 7.20% 2019/09/18 Time 20:33
iShares Edge MSCI World Min Vol 4076 - 4072 4083 6.50 0.16% 2019/09/18 Time 20:33
iShares Edge MSCI World Min Vol 50.86 - 50.64 50.95 0.01 0.02% 2019/09/18 Time 20:33
iShares GBP Ultrashort Bond GBP 100.59 100.61 100.58 100.62 0.01 0.01% 2019/09/18 Time 20:33
iShares MSCI EM Consumer Growth 29.73 29.83 29.73 29.83 0.09 0.29% 2019/09/18 Time 20:33
iShares MSCI Europe ex-UK UCITS 2881.75 2884 2873 2885.5 5.75 0.20% 2019/09/18 Time 20:33
iShares MSCI Europe Mid Cap Acc 5.366 5.37 5.362 5.37 0.00 0.02% 2019/09/18 Time 20:33
iShares MSCI Europe Momentum UK 6.84 6.83 6.826 6.84 0.02 0.31% 2019/09/18 Time 20:33
iShares MSCI Japan Hedged UCITS 35.405 35.34 35.34 35.44 0.03 0.08% 2019/09/18 Time 20:33
iShares US Property Yield UCITS 2503 2502 2498 2522 1.50 0.06% 2019/09/18 Time 20:33
iShares US Property Yield UCITS 31.18 31.17 31.17 31.44 0.01 0.03% 2019/09/18 Time 20:33
Solutions Ise Cyber Security Go 1259.75 1260.75 1259.75 1269.44 0.50 0.04% 2019/09/18 Time 20:33
Solutions Ise Cyber Security Go 15.735 15.765 15.735 15.82 0.01 0.05% 2019/09/18 Time 20:33
Vanguard FTSE 100 UCITS GBP Inc 32.71 32.65 32.65 32.81 0.01 0.03% 2019/09/18 Time 20:33
iShares Core EURO STOXX 50 UCITS 113.68 113.48 113 113.68 0.34 0.30% 2019/09/18 Time 20:33
iShares EURO STOXX 50 UCITS Dist 3172.25 3170.32 3161.5 3172.25 11.00 0.35% 2019/09/18 Time 20:33
iShares S&P 500 EUR Hedged UCITS 66.14 66.15 66.14 66.26 0.03 0.05% 2019/09/18 Time 20:33
iShares S&P Gold Producers UCITS 12.005 12.05 12.005 12.105 0.09 0.77% 2019/09/18 Time 20:33
iShares S&P Gold Producers UCITS 965 968.25 962.5 970.56 4.50 0.47% 2019/09/18 Time 20:33
db x-trackers Nikkei 225 UCITS DR 1677.5 1678.3 1676.7 1680.4 0.50 0.03% 2019/09/18 Time 20:33
iShares Automation & Robotics Acc 7.702 7.707 7.697 7.75 0.01 0.10% 2019/09/18 Time 20:33
iShares Automation & Robotics Acc 616.12 617.25 616.12 621.7 2.00 0.32% 2019/09/18 Time 20:33
iShares Core MSCI Japan IMI UCITS 41.75 41.79 41.7 41.81 0.07 0.17% 2019/09/18 Time 20:33
3346 - 3343.8 3351 6.00 0.18% 2019/09/18 Time 20:33
iShares Fallen Angels HY Corp Bnd 5.427 5.415 5.415 5.427 0.01 0.19% 2019/09/18 Time 20:33
iShares Global Clean Energy UCITS 518 519.46 518 521.75 0.25 0.05% 2019/09/18 Time 20:33
iShares Healthcare Innovation Acc 6.056 6.067 6.05 6.075 0.02 0.25% 2019/09/18 Time 20:33
iShares Healthcare Innovation Acc 485.3 485.72 485.3 488.58 1.15 0.24% 2019/09/18 Time 20:33
iShares J.P. Morgan $ EM Bond Acc 5.688 5.684 5.656 5.688 0.03 0.51% 2019/09/18 Time 20:33
iShares USD Ultrashort Bond UCITS 100.8 100.84 100.68 100.84 0.02 0.02% 2019/09/18 Time 20:33
db x-trackers JPX-Nikkei 400 DR 4C 16.433 16.425 16.425 16.433 0.02 0.09% 2019/09/18 Time 20:33
iShares Edge MSCI USA Value Factor 6.805 6.83 6.805 6.855 0.04 0.51% 2019/09/18 Time 20:33
iShares Euro Ultrashort Bond UCITS 100.14 100.17 100.12 100.17 0.03 0.03% 2019/09/18 Time 20:33
iShares MSCI Target UK Real Estate 496.5 497.6 494.79 497.6 3.20 0.65% 2019/09/18 Time 20:33
iShares USD Treasury Bond 20+Yr DE 5.273 5.263 5.224 5.273 0.04 0.84% 2019/09/18 Time 20:33
iShares USD Treasury Bond 20+Yr DE 421.9 421.5 419.7 421.9 2.90 0.69% 2019/09/18 Time 20:33
PowerShares FTSE RAFI UK 100 UCITS 1084.2 1089.06 1084.2 1098.6 0.40 0.04% 2019/09/18 Time 20:33
Amundi ETF MSCI Emerging Asia UCITS 31.54 21.57 21.57 31.57 0.02 0.06% 2019/09/18 Time 20:33
Boost Natural GAS 3X Leverage Daily 0.0573 0.0585 0.0573 0.061 0.00 5.06% 2019/09/18 Time 20:33
Boost Natural GAS 3X Leverage Daily 4.58 4.7 4.58 4.85 0.25 5.46% 2019/09/18 Time 20:33
ETFX DAXGlobal Gold Mining GO UCITS 28.14 28.19 28.14 28.24 0.14 0.50% 2019/09/18 Time 20:33
iShares $ Corp Bond Acc Share Class 5.782 5.784 5.759 5.787 0.03 0.45% 2019/09/18 Time 20:33
iShares $ TIPS 0-5 Dist Share Class 397.18 397.2 397.18 398.4 0.38 0.10% 2019/09/18 Time 20:33
iShares $ TIPS 0-5 Dist Share Class 4.958 4.96 4.954 4.961 0.01 0.12% 2019/09/18 Time 20:33
iShares $ Treasury Bond 1-3Yr UCITS 105.71 105.65 105.65 105.93 0.09 0.09% 2019/09/18 Time 20:33
iShares Asia Pacific Dividend UCITS 26.795 26.82 26.795 26.84 0.22 0.80% 2019/09/18 Time 20:33
iShares Global Infrastructure UCITS 29.927 29.945 29.875 29.945 0.08 0.25% 2019/09/18 Time 20:33
iShares MSCI Japan EUR Hedged UCITS 47.03 47.04 46.95 47.07 0.06 0.13% 2019/09/18 Time 20:33
iShares MSCI World EUR Hedged UCITS 53.66 53.63 53.63 53.71 0.04 0.07% 2019/09/18 Time 20:33
PowerShares FTSE RAFI US 1000 UCITS 1576 1577.87 1576 1583.87 2.00 0.13% 2019/09/18 Time 20:33
db x-trackers MSCI China UCITS DR 1C 1376 1381.5 1376 1382 4.50 0.33% 2019/09/18 Time 20:33
4812 4823 4812 4823 7.00 0.15% 2019/09/18 Time 20:33
db x-trackers MSCI USA Financials DR 20.523 20.5 20.5 20.63 0.01 0.05% 2019/09/18 Time 20:33
iShares $ Treasury Bond 7-10Yr UCITS 206.4 206.26 205.46 210.14 0.94 0.46% 2019/09/18 Time 20:33
iShares S&P 500 Utilities Sector Acc 530.75 529.59 529.25 531.15 2.37 0.45% 2019/09/18 Time 20:33
iShares S&P 500 Utilities Sector Acc 6.626 6.605 6.605 6.626 0.03 0.42% 2019/09/18 Time 20:33
Vanguard FTSE All-World High Div Yld 44.03 - 44.03 44.17 0.03 0.07% 2019/09/18 Time 20:33
db x-trackers MSCI Mexico UCITS DR 1C 345.2 349.7 345.2 349.7 1.00 0.29% 2019/09/18 Time 20:33
db x-trackers ShortDAX Daily UCITS 1C 1803.8 1806.8 1803.8 1810.6 2.60 0.14% 2019/09/18 Time 20:33
SSgA SPDR S&P US Dividend Aristocrats 45.53 45.62 45.53 45.77 0.02 0.04% 2019/09/18 Time 20:33
Vanguard FTSE All-World UCITS USD Inc 86.98 87.03 86.92 87.1 0.02 0.02% 2019/09/18 Time 20:33
Vanguard FTSE All-World UCITS USD Inc 69.69 69.7 69.69 69.89 0.01 0.01% 2019/09/18 Time 20:33
iShares $ Short Duration Corp Bond Acc 5.356 5.355 5.346 5.359 0.01 0.09% 2019/09/18 Time 20:33
iShares Core Euro Corporate Bond UCITS 134.37 134.35 134.3 134.72 0.03 0.02% 2019/09/18 Time 20:33
iShares GBP Corporate Bond 1-5Yr UCITS 105.83 105.89 105.71 105.89 0.01 0.01% 2019/09/18 Time 20:33
db x-trackers Euro Stoxx 50 UCITS DR 1D 3335 3326 3319.5 3335 12.00 0.36% 2019/09/18 Time 20:33
iShares $ Treasury Bond 3-7Yr UCITS Acc 132.34 132.17 131.99 132.34 0.32 0.24% 2019/09/18 Time 20:33
iShares Global High Yield Corp Bond Acc 5.282 5.286 5.279 5.293 0.01 0.11% 2019/09/18 Time 20:33
iShares MSCI AC Far East ex-Japan UCITS 51.89 52 51.89 52 0.09 0.17% 2019/09/18 Time 20:33
iShares MSCI AC Far East ex-Japan UCITS 4155.5 4173 4155.5 4173 9.50 0.23% 2019/09/18 Time 20:33
iShares MSCI Japan Small Cap UCITS Dist 3119.5 3124 3118.19 3141 8.00 0.26% 2019/09/18 Time 20:33
iShares MSCI World Quality Factor UCITS 37.78 37.79 37.7 37.81 0.00 0.00% 2019/09/18 Time 20:33
Source Real Estate S&P US Select Sector 19.675 19.87 19.675 19.87 0.02 0.12% 2019/09/18 Time 20:33
db x-trackers FTSE 100 Short Daily UCITS 376.05 374.9 374.9 376.51 0.03 0.01% 2019/09/18 Time 20:33
db x-trackers MSCI World Info Tech DR 1C 32.045 32.12 32.045 32.12 0.03 0.08% 2019/09/18 Time 20:33
db x-trackers S&P 500 Equal Weight DR 1C 55.12 55.16 55.12 55.18 0.08 0.15% 2019/09/18 Time 20:33
db x-trackers ShortDAX x2 Daily UCITS 1C 300.85 302 300.85 302.9 1.00 0.33% 2019/09/18 Time 20:33
iShares Global Aggregate Bond Hedged Acc 5.223 5.219 5.212 5.223 0.01 0.25% 2019/09/18 Time 20:33
iShares Global Aggregate Bond UCITS Dist 5.145 5.14 5.14 5.145 0.01 0.18% 2019/09/18 Time 20:33
iShares MSCI Emerging Markets UCITS Dist 39.2163 39.345 39.2163 39.345 0.06 0.16% 2019/09/18 Time 20:33
iShares MSCI Pacific ex-Japan UCITS Dist 44.74 44.79 44.74 44.8 0.24 0.54% 2019/09/18 Time 20:33
iShares MSCI World Momentum Factor UCITS 43.56 43.53 43.5 43.59 0.02 0.05% 2019/09/18 Time 20:33
db x-trackers MSCI AC Asia Ex Japan UCITS 3431 3442 3431 3442 4.50 0.13% 2019/09/18 Time 20:33
ETFX FTSE 100 Super Short Strategy 2x GBP 717.25 717.11 712.89 718 0.85 0.12% 2019/09/18 Time 20:33
iShares $ High Yield Corporate Bond UCITS 104.52 104.53 104.2 104.58 0.09 0.09% 2019/09/18 Time 20:33
iShares Euro Government Bond 7-10Yr UCITS 229.72 229.5 229.38 229.72 0.86 0.38% 2019/09/18 Time 20:33
iShares Global Aggregate Bond Hedged Dist 5.194 5.198 5.182 5.199 0.01 0.27% 2019/09/18 Time 20:33
iShares US Mortgage Backed Securities Acc 5.364 5.367 5.364 5.369 0.01 0.09% 2019/09/18 Time 20:33
iShares USD Floating Rate Bond Hedged Dis 490.575 490.85 490.2 490.85 0.03 0.01% 2019/09/18 Time 20:33
db x-trackers STOXX Europe 600 UCITS DR 1C 7495.5 7505 7488 7505 11.50 0.15% 2019/09/18 Time 20:33
db x-trackers II Global Inflation-Linked 2C 27.16 27.08 27.08 27.16 0.11 0.41% 2019/09/18 Time 20:33
db x-trackers II Global Sovereign GBP UCITS 2839.5 2839 2831 2841 10.50 0.37% 2019/09/18 Time 20:33
iShares S&P 500 Consumer Staples Sector Acc 465.3 464.8 464.8 465.9 0.90 0.19% 2019/09/18 Time 20:33
PIMCO US Dollar Short Maturity Source UCITS 101.58 101.55 101.55 101.6 0.01 0.01% 2019/09/18 Time 20:33
UBS Irl plc MSCI UK IMI Socially Resp A-dis 1589.2 1588.8 1587.8 1595.1 2.00 0.13% 2019/09/18 Time 20:33
iShares Core MSCI Emerging Markets IMI UCITS 27.45 27.51 27.45 27.55 0.05 0.18% 2019/09/18 Time 20:33
iShares Core MSCI Emerging Markets IMI UCITS 2199.2 2204.8 2199.2 2213 4.80 0.22% 2019/09/18 Time 20:33
iShares Euro High Yield Corporate Bond UCITS 104.13 104.08 104.08 104.37 0.07 0.07% 2019/09/18 Time 20:33
PowerShares FTSE RAFI Emerging Markets UCITS 689.38 690.5 689.38 701.5 1.87 0.27% 2019/09/18 Time 20:33
Vanguard FTSE Emerging Markets UCITS USD Inc 56.55 56.66 56.55 56.78 0.11 0.19% 2019/09/18 Time 20:33
db x-trackers MSCI Philippines IM UCITS 1C DR 1.891 1.905 1.89 1.923 0.01 0.74% 2019/09/18 Time 20:33
db x-trackers MSCI Philippines IM UCITS 1C DR 151.45 152.3 151.45 152.3 1.20 0.79% 2019/09/18 Time 20:33
iShares $ High Yield Corp Bond Acc Share Class 5.64 5.643 5.631 5.647 0.00 0.02% 2019/09/18 Time 20:33
iShares Developed Markets Property Yield UCITS 27.61 27.66 27.61 27.81 0.07 0.25% 2019/09/18 Time 20:33
iShares Developed Markets Property Yield UCITS 2215.75 2219.18 2215.75 2232.5 1.00 0.05% 2019/09/18 Time 20:33
iShares Global Aggregate Bond UCITS Hedged Acc 5.502 5.495 5.483 5.502 0.02 0.36% 2019/09/18 Time 20:33
iShares $ Emerging Markets Corporate Bond UCITS 102.63 102.7 102.56 102.86 0.07 0.07% 2019/09/18 Time 20:33
iShares Euro Corporate Bond ex-Financials UCITS 120.71 120.75 120.64 121.04 0.07 0.06% 2019/09/18 Time 20:33
iShares Dow Jones Europe Sustainability Screened 45.48 45.53 45.48 45.53 0.04 0.09% 2019/09/18 Time 20:33
iShares J.P. Morgan $ Emerging Markets Bond UCITS 113.3 113.34 112.88 113.37 0.47 0.42% 2019/09/18 Time 20:33
iShares S&P Commodity Producers Oil and Gas UCITS 15.3425 15.385 15.325 15.47 0.25 1.63% 2019/09/18 Time 20:33
iShares S&P Commodity Producers Oil and Gas UCITS 1229.2 1232.5 1227.5 1241.5 19.80 1.61% 2019/09/18 Time 20:33
db x-trackers II iBoxx Global Inflation-Linked UCI 2664.5 2663.43 2654.5 2665 10.00 0.38% 2019/09/18 Time 20:33
iShares $ Short DurationHigh Yield Corporate Bond 93.38 93.32 93.21 93.38 0.20 0.21% 2019/09/18 Time 20:33
iShares Emerging Markets Local Government Bond UCI 60.06 59.98 59.78 60.06 0.23 0.38% 2019/09/18 Time 20:33
iShares Emerging Markets Local Government Bond UCI 48.05 48.1 48 48.21 0.11 0.23% 2019/09/18 Time 20:33
iShares Global Inflation Linked Government Bond UC 132.5 132.51 132.26 132.65 0.47 0.36% 2019/09/18 Time 20:33
Lyxor UCITS S&P 500 D-USD 30.61 - 30.61 30.66 0.01 0.03% 2019/09/18 Time 20:03
iShares S&P 500 USD Energy 4.966 4.97 4.946 4.971 0.06 1.11% 2019/09/18 Time 20:03
iShares $ Treasury Bond 1-3 Acc 5.22 5.215 5.213 5.22 0.01 0.13% 2019/09/18 Time 20:03
iShares S&P 500 USD Health Care 6.668 6.662 6.647 6.67 0.01 0.07% 2019/09/18 Time 20:03
iShares S&P 500 GBP Hedged UCITS 6908 6907.16 6907.16 6924 4.00 0.06% 2019/09/18 Time 20:03
iShares Core MSCI Pacific ex Japan UCITS 12117 12132 12117 12164 59.00 0.49% 2019/09/18 Time 20:03
iShares Core DAX UCITS 106.26 106.16 106.16 106.26 0.29 0.27% 2019/09/18 Time 19:32
iShares Physical Silver 1388 1390.5 1385 1390.5 4.25 0.31% 2019/09/18 Time 19:32
iShares MSCI China A UCITS USD 4.125 - 4.115 4.141 0.01 0.24% 2019/09/18 Time 19:03
Boost Natural Gas 3x Short Daily 550 - 550 550 18.20 3.42% 2019/09/18 Time 19:03
iShares Italy Government Bond UCITS 171.11 170.81 170.46 171.11 0.61 0.36% 2019/09/18 Time 19:03
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.537 - 1.537 1.537 0.00 0.07% 2019/09/18 Time 18:33
ETFS Agriculture 3.77 - 3.77 3.77 0.02 0.53% 2019/09/18 Time 18:03
iShares MSCI Europe Value Factor 5.838 5.841 5.836 5.841 0.00 0.00% 2019/09/18 Time 17:33
db x-trackers MSCI Wd Health Care 33.58 33.57 2694.11 33.58 0.07 0.21% 2019/09/18 Time 17:03
Boost Nasdaq 100 3X Short Daily 1.166 - 1.166 1.166 0.00 0.34% 2019/09/18 Time 16:32
iShares MSCI Europe UCITS Acc 52.64 52.51 52.51 52.66 0.09 0.17% 2019/09/18 Time 16:03
iShares STOXX Europe 600 Banks UCITS 13.045 13.106 13.045 13.3955 0.06 0.47% 2019/09/18 Time 15:33
iShares Core MSCI EM IMI UCITS ETF USD Dist 4.28 - 4.28 4.28 0.01 0.23% 2019/09/18 Time 14:03
db x-trackers II Sterling Cash UCITS 18209 18204.5 18204.5 18209 3.50 0.02% 2019/09/18 Time 13:32
Source MSCI World UCITS 63.03 62.97 62.97 63.03 0.00 0.00% 2019/09/18 Time 4:32
Vanguard FTSE Dev World 51.71 51.9 51.71 51.9 0.00 0.00% 2019/09/18 Time 4:32
db x-trackers MSCI Japan DR 6C 2223.5 2223.2 2223.2 2223.5 0.00 0.00% 2019/09/18 Time 4:32
db xtrackers II iBoxx US Treasurie 223.27 223.76 223.27 223.76 0.00 0.00% 2019/09/18 Time 4:32
PowerShares FTSE RAFI Europe UCITS 822.6 823.2 822.6 823.2 0.00 0.00% 2019/09/18 Time 4:32
iShares Diversified Commodity Swap UCITS DE 18.817 18.2614 18.2614 18.817 0.00 0.00% 2019/09/18 Time 4:32
Source Goldman Sachs Equity Factor World UCITS 153.15 153.65 153.15 153.65 0.00 0.00% 2019/09/18 Time 4:32
ETFS Gasoline 26.06 23.98 23.98 26.06 0.00 0.00% 2019/09/18 Time 4:02
WisdomTree Europe Equity 17.966 17.566 17.566 17.966 0.00 0.00% 2019/09/18 Time 4:02
iShares MSCI Canada UCITS 10701 10780 10701 10780 0.00 0.00% 2019/09/18 Time 4:02
iShares Edge MSCI USA MF GBp 7.3412 7.3763 7.3412 7.3763 0.00 0.00% 2019/09/18 Time 4:02
Ether Tracker One XBT Provider 15.704 17.419 15.704 17.419 0.00 0.00% 2019/09/18 Time 4:02
iShares MSCI Mexico Capped UCITS 104.89 103.6 103.6 104.89 0.00 0.00% 2019/09/18 Time 4:02
UBS ETF MSCI EMU UCITS EUR A-dis 10853 10894 10853 10894 0.00 0.00% 2019/09/18 Time 4:02
SG Natural Gas X5 Daily Short USD 0.17 0.2 0.17 0.2 0.00 0.00% 2019/09/18 Time 4:02
1137.25 1136.75 1136.75 1137.25 0.00 0.00% 2019/09/18 Time 4:02
iShares Euro Corp Bnd Sustain Screen 0-3y 444.38 447.28 444.38 447.28 0.00 0.00% 2019/09/18 Time 4:02
ETFS Leveraged Precious Metals DJ UBSCI ETC 33.76 33.73 33.73 33.76 0.00 0.00% 2019/09/18 Time 4:02
ETFS Aluminium 2.727 - 2.727 2.727 0.00 0.00% 2019/09/17 Time 20:33
ETFS Live Cattle 6.02 - 6.02 6.03 0.00 0.00% 2019/09/17 Time 20:33
ETFS Short Nickel 20.48 - 20.24 20.48 0.00 0.00% 2019/09/17 Time 20:33
iShares TA-25 Israel 6.0412 - 6.0412 6.045 0.00 0.00% 2019/09/17 Time 20:33
Nomura Nikkei 225 EUR 128.05 - 127.65 128.05 0.00 0.00% 2019/09/17 Time 20:33
Nomura Nikkei 225 USD 138.71 - 138.22 138.71 0.00 0.00% 2019/09/17 Time 20:33
db x-trackers Nifty 50 150.28 - 148.5 150.28 0.00 0.00% 2019/09/17 Time 20:33
HSBC MSCI Brazil UCITS 20.23 - 20.1 20.23 0.00 0.00% 2019/09/17 Time 20:33
ETFS Leveraged Corn ETC 1.348 - 1.348 1.366 0.00 0.00% 2019/09/17 Time 20:33
ETFS Short EUR Long GBP 4229.5 - 4221 4229.5 0.00 0.00% 2019/09/17 Time 20:33
SG WTI X5 Daily Long GBP 14.54 - 14.54 18.38 0.00 0.00% 2019/09/17 Time 20:33
Source Russell 2000 UCITS 75.63 - 75.63 75.82 0.00 0.00% 2019/09/17 Time 20:33
iShares Physical Palladium 46.46 - 46.41 46.46 0.00 0.00% 2019/09/17 Time 20:33
Boost Copper 3x Short Daily 73.99 - 73.99 74.76 0.00 0.00% 2019/09/17 Time 20:33
WisdomTree EM Equity Income 1241.12 - 1237.69 1241.12 0.00 0.00% 2019/09/17 Time 20:33
iShares MSCI Australia UCITS 3016.5 - 3016.5 3023 0.00 0.00% 2019/09/17 Time 20:33
Boost FTSE 100 2X Short Daily 3355.5 - 3355.5 3365 0.00 0.00% 2019/09/17 Time 20:33
Lyxor UCITS CAC 40 (DR) D-EUR 4864.5 - 4864.5 4868 0.00 0.00% 2019/09/17 Time 20:33
Amundi MSCI Europe Banks UCITS 6553.5 - 6553.5 6595 0.00 0.00% 2019/09/17 Time 20:33
BMO MSCI EM Income Leaders Inc 21.66 - 21.66 21.69 0.00 0.00% 2019/09/17 Time 20:33
Boost Gilts 10Y 3x Short Daily 3823 - 3807 3823 0.00 0.00% 2019/09/17 Time 20:33
BMO Enhanced Income Euro Equity 24.188 - 24.175 24.188 0.00 0.00% 2019/09/17 Time 20:33
ETFX DAX Daily 2x Long GO UCITS 25060 - 24970.3 25060 0.00 0.00% 2019/09/17 Time 20:33
iShares Euro Covered Bond UCITS 159.43 - 159.32 159.43 0.00 0.00% 2019/09/17 Time 20:33
Ossiam Shiller Barclays Cape UK 29980 - 29945 29980 0.00 0.00% 2019/09/17 Time 20:33
Source LGIM Commodity Composite 50.49 - 50.25 50.49 0.00 0.00% 2019/09/17 Time 20:33
db x-trackers MSCI USA Energy DR 32.63 - 32.63 32.63 0.00 0.00% 2019/09/17 Time 20:33
iShares MSCI EMU Small Cap UCITS 17687 - 17682 17687 0.00 0.00% 2019/09/17 Time 20:33
iShares MSCI USA Small Cap UCITS 339.47 - 338.83 341.15 0.00 0.00% 2019/09/17 Time 20:33
SG Natural Gas X5 Daily Long GBP 3.71 - 3.65 3.8 0.00 0.00% 2019/09/17 Time 20:33
Boost Euro Stoxx50 3X Short Daily 412 - 412 412.4 0.00 0.00% 2019/09/17 Time 20:33
iShares MSCI Russia Adr/Gdr UCITS 133.07 - 132.61 135.17 0.00 0.00% 2019/09/17 Time 20:33
iShares USD Ultrashort Bond UCITS 80.76 - 80.76 81.28 0.00 0.00% 2019/09/17 Time 20:33
Source EURO STOXX Optimised Banks 4622.8 - 4622.8 4688 0.00 0.00% 2019/09/17 Time 20:33
Vanguard Eurozone Government Bond 24.065 - 24.065 24.156 0.00 0.00% 2019/09/17 Time 20:33
Lyxor UCITS Euro Stoxx 50 Dailly GB 12279 - 12268 12279 0.00 0.00% 2019/09/17 Time 20:33
PowerShares Dynamic US Market UCITS 1461.75 - 1458.71 1469.75 0.00 0.00% 2019/09/17 Time 20:33
PowerShares SP 500 High Dividend FR 32.775 - 32.775 32.85 0.00 0.00% 2019/09/17 Time 20:33
Boost Euro Stoxx50 3X Leverage Daily 234.88 - 233.92 234.88 0.00 0.00% 2019/09/17 Time 20:33
Boost Euro Stoxx50 3X Leverage Daily 20805 - 20739 20805 0.00 0.00% 2019/09/17 Time 20:33
SPDR Euro Stoxx Low Volatility UCITS 35.557 - 35.53 35.557 0.00 0.00% 2019/09/17 Time 20:33
db x-trackers MSCI Africa Top 50 UCITS 7.84 - 7.81 7.84 0.00 0.00% 2019/09/17 Time 20:33
SSgA SPDR S&P Emerging Markets Dividend 12.85 - 12.85 12.88 0.00 0.00% 2019/09/17 Time 20:33
SSgA SPDR Barclays Cap US Aggregate Bond 109.16 - 109.03 109.22 0.00 0.00% 2019/09/17 Time 20:33
Lyxor UCITS MSCI World Health Care TR C-USD 328.32 - 328.32 328.32 0.00 0.00% 2019/09/17 Time 20:33
Source Consumer Staples S&P US Select Sector 434.63 - 434.63 434.63 0.00 0.00% 2019/09/17 Time 20:33
First Trust US Large Cap Core AlphaDEX Class A 3846 - 3846 3859.9 0.00 0.00% 2019/09/17 Time 20:33
Lyxor UCITS Dow Jones Industrial Average D-EUR 269.92 - 269.72 269.92 0.00 0.00% 2019/09/17 Time 20:33
SPDR Barclays 0-3 Year US Corporate Bond UCITS 50.55 - 50.49 50.6 0.00 0.00% 2019/09/17 Time 20:33
BMO Barclays 7-10 Global Corporate Bond Hedged Dis 106.97 - 106.97 107.32 0.00 0.00% 2019/09/17 Time 20:33
db x-trackers II Barclays Global Aggregate Bond 3D 7924 - 7918.5 7939 0.00 0.00% 2019/09/17 Time 20:33
db x-trackers STOXX Europe 600 Basic Resources UCI 8654.5 - 8654.5 8724 0.00 0.00% 2019/09/17 Time 20:33
iShares Edge MSCI World Value Factor UCITS ETF USD 3.64 - 3.64 3.66 0.00 0.00% 2019/09/17 Time 20:33
Source Morningstar US Energy Infrastructure MLP UC 80.09 - 80.09 80.09 0.00 0.00% 2019/09/17 Time 20:33
ETFS Cotton 1.936 - 1.936 1.978 0.00 0.00% 2019/09/17 Time 20:33
Lyxor UCITS DAX 10361 - 10342 10372 0.00 0.00% 2019/09/17 Time 20:33
HSBC MSCI USA UCITS 2298.25 - 2296.5 2307.87 0.00 0.00% 2019/09/17 Time 20:33
ETFS Leveraged Wheat 14.38 - 14.38 14.57 0.00 0.00% 2019/09/17 Time 20:33
iShares TA-25 Israel 484.1 - 484.1 487.05 0.00 0.00% 2019/09/17 Time 20:33
ETFS Short Brent Crude 52.67 - 50.4 53.23 0.00 0.00% 2019/09/17 Time 20:33
DB WTI Crude Oil Booster 41.42 - 41.02 42.78 0.00 0.00% 2019/09/17 Time 20:33
ETFS Leveraged Cocoa ETC 6.64 - 6.64 6.64 0.00 0.00% 2019/09/17 Time 20:33
SG WTI X5 Daily Short GBP 5.32 - 4.53 5.32 0.00 0.00% 2019/09/17 Time 20:33
Source Physical Platinum P 91.09 - 90.28 91.09 0.00 0.00% 2019/09/17 Time 20:33
iShares Core FTSE 100 UCITS 9.014 - 8.971 9.014 0.00 0.00% 2019/09/17 Time 20:33
db x-trackers JPX-Nikkei 400 1446.5 - 1444.41 1446.5 0.00 0.00% 2019/09/17 Time 20:33
iShares US Mortgage Backed Sec 393.95 - 393.95 394.55 0.00 0.00% 2019/09/17 Time 20:33
Vanguard Global Min Volatility 35.99 - 35.93 35.99 0.00 0.00% 2019/09/17 Time 20:33
Source Euro Stoxx 50 TR A UCITS 6791.5 - 6779 6810 0.00 0.00% 2019/09/17 Time 20:33
Source JPX-Nikkei 400 UCITS USD 16.36 - 16.36 16.38 0.00 0.00% 2019/09/17 Time 20:33
WisdomTree Europe Equity Hedged 1139.3 - 1139.3 1140 0.00 0.00% 2019/09/17 Time 20:33
iShares MSCI Europe Value Factor 517.2 - 516.2 520.4 0.00 0.00% 2019/09/17 Time 20:33
ETFS US Energy Infrastructure MLP GO 5.143 - 5.138 5.143 0.00 0.00% 2019/09/17 Time 20:33
iShares S&P 500 Industrials Sector Acc 6.085 - 6.082 6.103 0.00 0.00% 2019/09/17 Time 20:33
Fidelity Europe Quality Income UCITS Acc 4.775 - 4.775 4.788 0.00 0.00% 2019/09/17 Time 20:33
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 100.98 - 100.98 100.98 0.00 0.00% 2019/09/17 Time 20:33
db x-trackers DBLCI - OY Balanced UCITS 2C 22.56 - 22.52 22.77 0.00 0.00% 2019/09/17 Time 20:33
SPDR S&P Global Dividend Aristocrats UCITS 27.01 - 27.01 27.03 0.00 0.00% 2019/09/17 Time 20:33
First Trust US Large Cap Core AlphaDEX Class B 3652 - 3648 3685.5 0.00 0.00% 2019/09/17 Time 20:33
iShares GBP Corporate Bond ex-Financials UCITS 149.29 - 149.23 149.29 0.00 0.00% 2019/09/17 Time 20:33
BMO MSCI Europe ex-UK Income Leaders Hedged Distri 28.45 - 28.39 28.45 0.00 0.00% 2019/09/17 Time 20:33
PIMCO Emerging Markets Advantage Local Bond Source 104.53 - 103.73 104.53 0.00 0.00% 2019/09/17 Time 20:33
ETFS Corn 0.729 - 0.729 0.736 0.00 0.00% 2019/09/17 Time 20:33
ETFS Wheat 0.5745 - 0.5745 0.58 0.00 0.00% 2019/09/17 Time 20:33
ETFS Agriculture 303.75 - 303.718 306.105 0.00 0.00% 2019/09/17 Time 20:33
Vanguard FTSE Dev World 64.54 - 64.39 64.67 0.00 0.00% 2019/09/17 Time 20:33
4.146 - 4.146 4.183 0.00 0.00% 2019/09/17 Time 20:33
ETFS GBP Daily Hedged Brent Crude Oil 379.45 - 375.1 395.6 0.00 0.00% 2019/09/17 Time 20:33
iShares Germany Government Bond UCITS 148.5 - 148.5 148.61 0.00 0.00% 2019/09/17 Time 20:33
iShares MSCI Japan SRI Acc Share Class 5.685 - 5.685 5.723 0.00 0.00% 2019/09/17 Time 20:33
iShares Euro Corp Bnd Sustain Screen 0-3y 5.015 - 5.014 5.02 0.00 0.00% 2019/09/17 Time 20:33
ETFS Leveraged Nickel 107 - 107 107 0.00 0.00% 2019/09/17 Time 20:03
iShares MSCI EM Islamic 16.72 - 16.6 16.72 0.00 0.00% 2019/09/17 Time 20:03
iShares Euro Corporate Bond BBB UK 5.25 - 5.25 5.26 0.00 0.00% 2019/09/17 Time 20:03
WisdomTree Enhanced Commodity A-USD Inc 807 - 807 818.72 0.00 0.00% 2019/09/17 Time 19:33
DB Physical Gold GBP Hedged 838.25 - 838.25 838.25 0.00 0.00% 2019/09/17 Time 19:03
Fidelity US Quality Income Inc 6.442 - 6.442 6.442 0.00 0.00% 2019/09/17 Time 18:33
SG Natural Gas X5 Daily Short GBP 0.16 - 0.16 0.16 0.00 0.00% 2019/09/17 Time 18:33
iShares EURO STOXX Banks 30-15 UCITS 8.5231 - 8.5231 8.5231 0.00 0.00% 2019/09/17 Time 16:32
iShares EURO STOXX 50 UCITS 35.26 - 35.26 35.26 0.00 0.00% 2019/09/17 Time 15:04
iShares STOXX Europe 600 UCITS 38.37 - 38.37 38.44 0.00 0.00% 2019/09/17 Time 14:34
ETFS Short Grains DJ UBSCI 62.66 - 62.66 62.91 0.00 0.00% 2019/09/17 Time 4:33
ETFS Leveraged Softs DJ UBSCI ETC 3.99 - 3.87 3.99 0.00 0.00% 2019/09/17 Time 4:33
iShares Bric 50 UCITS 30.8 - 30.77 30.8 0.00 0.00% 2019/09/17 Time 4:02
UBS BBG CMCI WTI CRUDE 68.93 - 68.93 69.83 0.00 0.00% 2019/09/17 Time 4:02
ETFS Leveraged Zinc ETC 6.192 - 5.979 6.192 0.00 0.00% 2019/09/17 Time 4:02
ETFS Short AUD Long GBP 3489 - 3466 3489 0.00 0.00% 2019/09/17 Time 4:02
ETFS Short INR Long USD 34.09 - 33.95 34.09 0.00 0.00% 2019/09/17 Time 4:02
SG WTI X5 Daily Short USD 15.25 - 15.25 15.3 0.00 0.00% 2019/09/17 Time 4:02
ETFS Forward WTI Crude Oil 31.93 - 31.93 33.54 0.00 0.00% 2019/09/17 Time 4:02
iShares S&P 500 Industrials Sector Acc 493.4 - 493.4 493.6 0.00 0.00% 2019/09/17 Time 4:02
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 9161 - 9161 9413.5 0.00 0.00% 2019/09/17 Time 4:02
Lyxor Russia (Dow Jones Russia GDR) D-GBP 2224.5 - 2213.5 2224.5 0.00 0.00% 2019/09/17 Time 4:02
Lyxor UCITS China Enterprise (HSCEI) C-EUR 161.11 - 161.11 162.14 0.00 0.00% 2019/09/17 Time 4:02
iShares Emerging Asia Local Government Bond UCITS 76.305 - 76.305 76.895 0.00 0.00% 2019/09/17 Time 4:02
ETFS Short Corn 51.9 - 51.9 52.4 0.00 0.00% 2019/09/16 Time 20:33
ETFS Short Platinum 57.82 - 56.3 57.82 0.00 0.00% 2019/09/16 Time 20:33
ETFS Short Agriculture 65.29 - 65.29 65.73 0.00 0.00% 2019/09/16 Time 20:33
ETFS Long CHF Short GBP 5620 - 5620 5633 0.00 0.00% 2019/09/16 Time 20:33
ETFS Short CHF Long GBP 3251.5 - 3250 3251.5 0.00 0.00% 2019/09/16 Time 20:33
ETFS Short JPY Long GBP 4128 - 4125 4128 0.00 0.00% 2019/09/16 Time 20:33
Amundi MSCI Germany UCITS 20097.5 - 20097.5 20185 0.00 0.00% 2019/09/16 Time 20:33
ETFS 3x Long USD Short GBP 8056.5 - 8024 8056.5 0.00 0.00% 2019/09/16 Time 20:33
ETFS 3x Short JPY Long GBP 2194.5 - 2189 2194.5 0.00 0.00% 2019/09/16 Time 20:33
ETFS Leveraged Agriculture 4.24 - 4.15 4.24 0.00 0.00% 2019/09/16 Time 20:33
db x-trackers US Dollar Cash 178.28 - 178.28 178.28 0.00 0.00% 2019/09/16 Time 20:33
ETFS Leveraged Soybean Oil ETC 1.558 - 1.517 1.558 0.00 0.00% 2019/09/16 Time 20:33
ETFS Short Industrial Metals DJ 43.59 - 43.22 43.59 0.00 0.00% 2019/09/16 Time 20:33
Lyxor UCITS JPX-Nikkei 400 Daily GB 11727 - 11716 11727 0.00 0.00% 2019/09/16 Time 20:33
db x-trackers MSCI Indonesia UCITS 1C 1261 - 1257.18 1261 0.00 0.00% 2019/09/16 Time 20:33
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 15177.5 - 15108.22 15177.5 0.00 0.00% 2019/09/16 Time 20:33
db x-trackers STOXX Europe 600 Utilities UCITS 8704 - 8704 8751 0.00 0.00% 2019/09/16 Time 20:33
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 5059.5 - 5046 5059.5 0.00 0.00% 2019/09/16 Time 20:33
BMO Barclays 3-7 Global Corporate Bond Hedged Dist 103.99 - 103.78 103.99 0.00 0.00% 2019/09/16 Time 20:33
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1431.6 - 1419.16 1431.6 0.00 0.00% 2019/09/16 Time 20:33
ETFS Tin 30.43 - 29.6 30.59 0.00 0.00% 2019/09/16 Time 20:33
ETFS Short Sugar 36.29 - 36.29 37.84 0.00 0.00% 2019/09/16 Time 20:33
ETFS Hedged Silver 400.9 - 400.7 400.9 0.00 0.00% 2019/09/16 Time 20:33
ETFS Short Soybeans 25.7 - 25.7 25.77 0.00 0.00% 2019/09/16 Time 20:33
Source FTSE 250 UCITS 14868 - 14868 15010 0.00 0.00% 2019/09/16 Time 20:33
HSBC MSCI Canada UCITS 1404.75 - 1395.91 1404.75 0.00 0.00% 2019/09/16 Time 20:33
iShares MSCI USA UCITS 23171.5 - 23092 23171.5 0.00 0.00% 2019/09/16 Time 20:33
ETFS Leveraged Lead ETC 3.38 - 3.337 3.38 0.00 0.00% 2019/09/16 Time 20:33
ETFS Short CNY Long USD 38.58 - 38.58 38.82 0.00 0.00% 2019/09/16 Time 20:33
ETFS Short EUR Long USD 64.52 - 64.44 64.52 0.00 0.00% 2019/09/16 Time 20:33
Amundi MSCI Brazil UCITS 51.91 - 51.72 51.91 0.00 0.00% 2019/09/16 Time 20:33
ETFS Forward Natural Gas 1.658 - 1.651 1.658 0.00 0.00% 2019/09/16 Time 20:33
ETFS Leveraged Cotton ETC 8.63 - 8.45 8.63 0.00 0.00% 2019/09/16 Time 20:33
ETFS 3x Long AUD Short USD 18.32 - 18.25 18.32 0.00 0.00% 2019/09/16 Time 20:33
ETFS 3x Long EUR Short GBP 3168.5 - 3168.5 3173 0.00 0.00% 2019/09/16 Time 20:33
ETFS 3x Long GBP Short USD 15 - 14.97 15 0.00 0.00% 2019/09/16 Time 20:33
ETFS 3x Long JPY Short USD 11.905 - 11.905 11.92 0.00 0.00% 2019/09/16 Time 20:33
ETFS GBP Daily Hedged Gold 722.88 - 722.88 723.5 0.00 0.00% 2019/09/16 Time 20:33
SG Gold X5 Daily Short GBP 55.37 - 54.94 55.37 0.00 0.00% 2019/09/16 Time 20:33
ETFS Leveraged Gasoline ETC 3.326 - 3.159 3.326 0.00 0.00% 2019/09/16 Time 20:33
ETFS Leveraged Soybeans ETC 16.71 - 16.5 16.71 0.00 0.00% 2019/09/16 Time 20:33
ETFS 3x Daily Short Gold ETC 18.795 - 18.725 18.92 0.00 0.00% 2019/09/16 Time 20:33
ETFS GBP Daily Hedged Copper 543.38 - 543.38 544.5 0.00 0.00% 2019/09/16 Time 20:33
ETFS Leveraged Lean Hogs ETC 1.488 - 1.458 1.488 0.00 0.00% 2019/09/16 Time 20:33
iShares MSCI Korea UCITS Acc 137.76 - 137.76 137.8 0.00 0.00% 2019/09/16 Time 20:33
UBS MSCI Canada hedged A-acc 1404.5 - 1400.6 1404.5 0.00 0.00% 2019/09/16 Time 20:33
Vanguard Global Value Factor 33.08 - 32.97 33.08 0.00 0.00% 2019/09/16 Time 20:33
ETFS Leveraged Heating Oil ETC 2 - 1.88 2 0.00 0.00% 2019/09/16 Time 20:33
Vanguard FTSE Developed Europe 33.81 - 33.81 34.16 0.00 0.00% 2019/09/16 Time 20:33
iShares US Aggregate Bond UCITS 86.42 - 86.2529 86.42 0.00 0.00% 2019/09/16 Time 20:33
UBS MSCI EMU UCITS hedged A-acc 1082.3 - 1082.3 1082.42 0.00 0.00% 2019/09/16 Time 20:33
WisdomTree Germany Equity UCITS 978 - 977.1 978 0.00 0.00% 2019/09/16 Time 20:33
ETFS Commodity Securities Cotton 21.89 - 21.89 21.95 0.00 0.00% 2019/09/16 Time 20:33
HSBC MSCI EM Latin America UCITS 2159.5 - 2124 2159.5 0.00 0.00% 2019/09/16 Time 20:33
iShares MSCI Mexico Capped UCITS 8446 - 8306.44 8446 0.00 0.00% 2019/09/16 Time 20:33
ETFS Leveraged Energy DJ UBSCI ETC 0.2425 - 0.231 0.2425 0.00 0.00% 2019/09/16 Time 20:33
ETFS Leveraged Grains DJ UBSCI ETC 2.42 - 2.37 2.42 0.00 0.00% 2019/09/16 Time 20:33
WisdomTree Japan Equity Hedged Acc 16.825 - 16.79 16.83 0.00 0.00% 2019/09/16 Time 20:33
iShares S&P 500 Materials Sector Acc 465.6 - 465.6 468.3 0.00 0.00% 2019/09/16 Time 20:33