Online Forum
Sweden
Sweden

sek/usd

0.1029
Live Rate
0 (0.19%)
Change
19 September 2019
Time 02:45:06
0 (2.37%)
Change / 3 Month
0 (5.25%)
Change / 6 Month
0 (8.78%)
Annual Fluctuation

18 Karat Gold

346
Live Rate
0 (0%)
Change
18 September 2019
Time 16:02:09
56 (19.31%)
Change / 3 Month
60 (20.98%)
Change / 6 Month
89 (34.63%)
Annual Fluctuation

OMX Stockholm

1,568
Live Rate
0 (0%)
Change
18 September 2019
Time 20:33:26
23 (1.47%)
Change / 3 Month
22 (1.36%)
Change / 6 Month
13 (0.81%)
Annual Fluctuation

Sweden

Indicator Value Previous Low High Change Change % Time Chart
Bitcoin Tracker One XBT 470.48 - 470.48 478.56 0.00 0.00% 2019/09/18 Time 20:33
Bitcoin Tracker EUR XBT Provider 440.31 - 440.31 443.9 0.00 0.00% 2019/09/18 Time 20:33
XACT Nordic High Dividend Low Volatility 122.9 - 122.3 123.22 0.00 0.00% 2019/09/18 Time 20:33
XACT Bear 49.91 - 49.69 49.98 0.00 0.00% 2019/09/18 Time 20:33
XACT Bull 406.8 - 404.95 408.8 0.00 0.00% 2019/09/18 Time 20:33
XACT OMXSB 464.5 - 463 465.25 0.00 0.00% 2019/09/18 Time 20:33
XACT Bear 2 38.85 - 38.59 39.1 0.00 0.00% 2019/09/18 Time 20:33
XACT Bull 2 787.8 - 786.9 791.9 0.00 0.00% 2019/09/18 Time 20:33
XACT OMXS30 206.5 - 206.3 206.95 0.00 0.00% 2019/09/18 Time 20:33
Bull DAX X2 AVA 108.8 - 108.59 108.8 0.00 0.00% 2019/09/18 Time 20:33
db x-trackers S&P 500 UCITS 1C 534.2 - 533.9 536.4 0.00 0.00% 2019/09/18 Time 20:33
Ether Tracker Euro XBT Provider 17.75 - 17.72 18.11 0.00 0.00% 2019/09/18 Time 20:33
db x-trackers MSCI World UCITS 1C 613.5 - 613.5 614.8 0.00 0.00% 2019/09/18 Time 20:33
db x-trackers MSCI Europe UCITS DR 646.5 - 646.5 653.3 0.00 0.00% 2019/09/18 Time 20:33
db x-trackers Euro Stoxx 50 (DR) 1C 557.7 - 556.1 558 0.00 0.00% 2019/09/18 Time 20:33
db x-trackers FTSE China 50 UCITS DR 362 - 361.1 362.35 0.00 0.00% 2019/09/18 Time 20:33
db x-trackers MSCI Japan UCITS 1C DR 582.7 - 582.3 583 0.00 0.00% 2019/09/18 Time 20:33
db x-trackers MSCI AC Asia Ex Japan UCITS 416 - 415.5 416.7 0.00 0.00% 2019/09/18 Time 20:33
db x-trackers MSCI Emerging Markets UCITS 426.45 - 426.45 427.7 0.00 0.00% 2019/09/18 Time 20:33
db x-trackers MSCI Russia Capped UCITS 1C 332.35 - 331.35 333.7 0.00 0.00% 2019/09/18 Time 20:33
db x-trackers EuroStoxx Select Dividend 30 UCITS D 225.7 - 225.7 225.75 0.00 0.00% 2019/09/18 Time 20:33
Bear DAX X4 AVA 17.19 - 17.19 17.19 0.00 0.00% 2019/09/18 Time 19:32
XACT Nordic 30 126.48 - 126.2 126.52 0.00 0.00% 2019/09/18 Time 19:03
Bull DAX X10 N1 92.04 - 92.04 92.04 0.00 0.00% 2019/09/18 Time 18:33
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 606.1 - 606.1 607 0.00 0.00% 2019/09/18 Time 18:03
Bull DAX X15 N2 1.34 - 1.31 1.47 0.00 0.00% 2019/09/18 Time 17:03
XACT Derivative Bear 28.5 - 28.34 28.64 0.00 0.00% 2019/09/18 Time 17:03
XACT Derivative Bull 188.94 - 188.94 188.94 0.00 0.00% 2019/09/18 Time 17:03
Bull DAX X10 AVA 3 35.4 - 35.4 35.4 0.00 0.00% 2019/09/18 Time 16:03
db x-trackers Nifty 50 1456.7 - 1456.7 1456.7 0.00 0.00% 2019/09/18 Time 14:33
db x-trackers MSCI Brazil UCITS DR 1C 494.35 - 494.35 494.35 0.00 0.00% 2019/09/18 Time 14:03
Bull DAX X10 AVA 2 0.39 - 0.39 0.39 0.00 0.00% 2019/09/18 Time 13:03
db x-trackers MSCI USA UCITS 1C 796.5 - 796.5 796.5 0.00 0.00% 2019/09/18 Time 13:03
db x-trackers MSCI Europe Small Cap UCITS DR 1C 465 - 465 465 0.00 0.00% 2019/09/18 Time 13:03
Bull DAX X15 AVA 5 1.36 - 1.35 1.4 0.00 0.00% 2019/09/17 Time 20:33
db x-trackers DAX UCITS DR 1275.8 - 1267.4 1275.8 0.00 0.00% 2019/09/17 Time 20:33
Bear DAX X5 AVA 6.97 - 6.97 7.07 0.00 0.00% 2019/09/17 Time 19:03
Bear DAX X2 AVA 57.37 - 57.37 57.37 0.00 0.00% 2019/09/17 Time 18:03
Bull FTSE X5 AVA 1 216.72 - 216.72 216.72 0.00 0.00% 2019/09/17 Time 13:33
Bull DAX X15 AVA 6 0.14 - 0.14 0.14 0.00 0.00% 2019/09/16 Time 12:03
Bull TESLA X2 AV 55.83 - 55.83 55.83 0.00 0.00% 2019/09/16 Time 11:33
db x-trackers STOXX Europe 600 Banks UCITS 356.7 - 356.7 356.7 0.00 0.00% 2019/09/13 Time 13:32
Bull DAX X5 AVA 30.62 - 29.82 30.62 0.00 0.00% 2019/09/12 Time 18:03
Bear FTSE X10 AVA 1 0.25 - 0.25 0.25 0.00 0.00% 2019/08/28 Time 15:32
BULL ESTOXX X5 A 24.34 - 24.34 24.34 0.00 0.00% 2019/08/16 Time 20:32
Bear DAX X15 N1 0.03 - 0.03 0.03 0.00 0.00% 2019/07/31 Time 12:05
Bull DAX X15 N1 8.73 - 8.73 8.73 0.00 0.00% 2019/07/19 Time 14:02
Bear DAX X10 AVA 0.01 - 0.01 0.01 0.00 0.00% 2019/07/17 Time 16:33
Bear DAX X15 AVA 0.01 - 0.01 0.1 0.00 0.00% 2019/05/05 Time 16:11
Bear DAX X15 N2 0.12 - 0.12 0.12 0.00 0.00% 2019/04/26 Time 21:02
Bull DAX X12 N 55.89 - 55.89 55.89 0.00 0.00% 2019/04/17 Time 22:02
Bear DAX X15 AVA 3 0.001 - 0.001 0.001 0.00 0.00% 2019/04/05 Time 15:31
SpotR Bull OMXS30 IC 274.2 - 274.2 291.5 0.00 0.00% 2019/02/26 Time 17:36
SpotR Bear OMXS30 IC 12 - 12 12.15 0.00 0.00% 2019/02/25 Time 19:35
SpotR OMXS30 UCITS IC 196.38 - 196.38 197.56 0.00 0.00% 2019/02/25 Time 19:04
Bear DAX X12 N 0.56 - 0.56 0.56 0.00 0.00% 2018/12/20 Time 18:32
BEAR SX5E X15 N 0.04 - 0.04 0.04 0.00 0.00% 2018/10/16 Time 13:33
BULL SX5E X15 N 1207 - 1207 1207 0.00 0.00% 2018/01/30 Time 0:00
BEAR SX7E X8 AVA 0.753 - 0.753 0.753 0.00 0.00% 2018/01/30 Time 0:00