Online Forum
South Korea
South Korea

krw/usd

0.0839
Live Rate
0 (0.24%)
Change
18 September 2019
Time 15:00:35
0 (0.47%)
Change / 3 Month
0 (4.66%)
Change / 6 Month
0 (5.20%)
Annual Fluctuation

18 Karat Gold

42,492
Live Rate
174 (0.41%)
Change
18 September 2019
Time 17:03:37
6,381 (17.67%)
Change / 3 Month
7,438 (21.22%)
Change / 6 Month
10,755 (33.89%)
Annual Fluctuation

FTSE Korea

1,844
Live Rate
10 (0.56%)
Change
18 September 2019
Time 11:33:21
36 (1.99%)
Change / 3 Month
9 (0.50%)
Change / 6 Month
118 (6.01%)
Annual Fluctuation

South Korea

Indicator Value Previous Low High Change Change % Time Chart
Samsung KODEX MSCI World 14405 - 14405 14405 140.00 0.98% 2019/09/18 Time 16:03
KIM KINDEX KOSPI 20930 20870 20710 20930 100.00 0.48% 2019/09/18 Time 11:33
KB KSTAR KOSPI 200 27310 - 27140 27340 140.00 0.52% 2019/09/18 Time 11:33
KIM KINDEX Inverse 8420 8410 8400 8480 35.00 0.42% 2019/09/18 Time 11:33
NH QV 2X S&P500 44 13870 13775 13775 13870 35.00 0.25% 2019/09/18 Time 11:33
KB KSTAR Top5 Group 5235 5230 5205 5240 15.00 0.29% 2019/09/18 Time 11:33
KIM KINDEX Leverage 4740 4735 4670 4740 45.00 0.96% 2019/09/18 Time 11:33
MiraeAsset TIGER IT 20640 20645 20515 20700 155.00 0.76% 2019/09/18 Time 11:33
Samsung KODEX AUTOs 15150 15160 15055 15185 35.00 0.23% 2019/09/18 Time 11:33
Samsung KODEX Banks 6960 6970 6950 6980 60.00 0.86% 2019/09/18 Time 11:33
Samsung KODEX KOSPI 20760 20795 20665 20800 40.00 0.19% 2019/09/18 Time 11:33
Hanwha ARIRANG KOSPI 21010 21060 20960 21070 30.00 0.14% 2019/09/18 Time 11:33
Kiwoom KOSEF KRX 100 4455 - 4410 4460 25.00 0.56% 2019/09/18 Time 11:33
NH Amundi HANARO 200 27325 27315 26795 27355 145.00 0.53% 2019/09/18 Time 11:33
Samsung KODEX KRX300 12475 12460 12405 12485 55.00 0.44% 2019/09/18 Time 11:33
Samsung KODEX KTOP30 13535 13525 13430 13545 135.00 1.01% 2019/09/18 Time 11:33
Samsung KODEX Steels 6970 6980 6940 6990 15.00 0.22% 2019/09/18 Time 11:33
Yurie TREX KOSPI 200 27470 27460 27280 27490 140.00 0.51% 2019/09/18 Time 11:33
Hanwha ARIRANG 200 EW 8185 8200 8150 8200 5.00 0.06% 2019/09/18 Time 11:33
Hanwha ARIRANG KRX300 12470 12465 12390 12470 60.00 0.48% 2019/09/18 Time 11:33
Kiwoom ikon KOSPI 100 21070 - 20950 21105 115.00 0.55% 2019/09/18 Time 11:33
Samsung KODEX Inverse 6950 - 6950 7005 35.00 0.50% 2019/09/18 Time 11:33
Samsung KODEX Min Vol 8820 8825 8775 8830 55.00 0.63% 2019/09/18 Time 11:33
Samsung KODEX Semicon 21180 21220 21090 21260 195.00 0.93% 2019/09/18 Time 11:33
10610 10575 10575 10610 50.00 0.47% 2019/09/18 Time 11:33
KIM KINDEX Value Large 6815 - 6815 6815 30.00 0.44% 2019/09/18 Time 11:33
Kiwoom KOSEF KOSPI 200 27555 27540 27350 27570 155.00 0.57% 2019/09/18 Time 11:33
Samsung KODEX Leverage 12195 12185 12015 12195 135.00 1.12% 2019/09/18 Time 11:33
KB KBSTAR High Dividend 9745 9730 9685 9745 15.00 0.15% 2019/09/18 Time 11:33
KB KBSTAR KOSDAQ150 ETF 9400 9410 9375 9495 50.00 0.53% 2019/09/18 Time 11:33
KB KSTAR Short-term MSB 104795 - 104795 104805 5.00 0.00% 2019/09/18 Time 11:33
Kim Kindex Us Wide Moat 11935 11940 11920 12015 90.00 0.75% 2019/09/18 Time 11:33
Kiwoom KOSEF KOSDAQ 150 4715 4720 4710 4760 15.00 0.32% 2019/09/18 Time 11:33
NH-Amundi HANARO KRX300 12455 - 12380 12470 65.00 0.52% 2019/09/18 Time 11:33
Samsung KODEX Insurance 6205 6220 6175 6220 70.00 1.14% 2019/09/18 Time 11:33
Hanwha ARIRANG KOSPI 200 27425 27435 27230 27445 155.00 0.57% 2019/09/18 Time 11:33
Hi Focus ESG Leaders 150 8040 8010 8010 8040 25.00 0.31% 2019/09/18 Time 11:33
Kiwoom KOSEF USD Futures 12550 - 12500 12550 10.00 0.08% 2019/09/18 Time 11:33
KyoboAXA POWER KOSPI 100 21115 21140 21005 21140 125.00 0.60% 2019/09/18 Time 11:33
Samsung KODEX Healthcare 11560 11580 11560 11725 65.00 0.56% 2019/09/18 Time 11:33
Samsung KODEX KOSDAQ 150 9490 9500 9480 9590 30.00 0.32% 2019/09/18 Time 11:33
KB KBSTAR KRX300 Leverage 9300 9320 9170 9325 90.00 0.98% 2019/09/18 Time 11:33
KIM KINDEX Korean Culture 5895 5890 5830 5895 50.00 0.86% 2019/09/18 Time 11:33
Samsung KODEX IT Software 11120 - 11050 11140 160.00 1.46% 2019/09/18 Time 11:33
KB KBSTAR KQ High Dividend 10205 10200 10155 10230 30.00 0.29% 2019/09/18 Time 11:33
KIM KINDEX Dividend Growth 28685 28450 28450 28685 170.00 0.60% 2019/09/18 Time 11:33
MiraeAsset TIGER KOSPI 200 27305 - 27120 27335 140.00 0.52% 2019/09/18 Time 11:33
Yurie TREX Fundamental 200 28095 28080 28080 28095 110.00 0.39% 2019/09/18 Time 11:33
KIM KINDEX Samsung Group SW 9500 9495 9450 9510 10.00 0.11% 2019/09/18 Time 11:33
Kyobo AXA Power Smart Value 13100 13115 13045 13125 0.00 0.00% 2019/09/18 Time 11:33
Mirae Asset TIGER Cosmetics 2890 - 2880 2900 0.00 0.00% 2019/09/18 Time 11:33
Samsung KODEX Game Industry 8830 8895 8830 8905 5.00 0.06% 2019/09/18 Time 11:33
Samsung KODEX High Dividend 8130 8125 8100 8135 5.00 0.06% 2019/09/18 Time 11:33
Samsung KODEX Samsung Group 6270 - 6250 6285 10.00 0.16% 2019/09/18 Time 11:33
Hanwha ARIRANG High Dividend 11765 11785 11635 11805 40.00 0.34% 2019/09/18 Time 11:33
Hanwha ARIRANG KOSPI Mid Cap 8070 8085 8030 8085 10.00 0.12% 2019/09/18 Time 11:33
MIRAE ASSET TIGER 200 EW ETF 9110 - 9110 9110 30.00 0.33% 2019/09/18 Time 11:33
Mirae Asset TIGER Kosdag 150 9530 9535 9515 9625 30.00 0.31% 2019/09/18 Time 11:33
MiraeAsset TIGER Health Care 26315 26335 26315 26710 65.00 0.25% 2019/09/18 Time 11:33
Samsung KODEX T-note Futures 11485 - 11440 11485 25.00 0.22% 2019/09/18 Time 11:33
Hanwha ARIRANG 200 Value Tilt 8515 - 8305 8520 35.00 0.41% 2019/09/18 Time 11:33
KB KBSTAR F-KOSDAQ150 Inverse 8890 8885 8810 8910 40.00 0.45% 2019/09/18 Time 11:33
Kiwoom KOSEF 200 Total Return 31085 31070 30880 31110 160.00 0.52% 2019/09/18 Time 11:33
MiraeAsset TIGER Covered C200 12005 - 12005 12005 250.00 2.13% 2019/09/18 Time 11:33
KB KBSTAR 200 Heavy Industries 9530 - 9465 9565 120.00 1.26% 2019/09/18 Time 11:33
KB KBSTAR F-KOSDAQ150 Leverage 7310 7345 7305 7485 70.00 0.96% 2019/09/18 Time 11:33
Kiwoom KOSEF 10Y Treasury Bond 127660 127535 127445 127660 335.00 0.26% 2019/09/18 Time 11:33
MiraeAsset Maps Tiger Momentum 19780 19730 19730 19785 25.00 0.13% 2019/09/18 Time 11:33
Samsung KODEX 200 Total Return 8560 - 8505 8570 35.00 0.41% 2019/09/18 Time 11:33
Samsung KODEX Consumer Staples 8365 8360 8345 8365 10.00 0.12% 2019/09/18 Time 11:33
Hanwha ARIRANG Leading Industry 7475 7465 7410 7475 30.00 0.40% 2019/09/18 Time 11:33
Hanwha ARIRANG Smart Beta Value 8825 8845 8800 8845 0.00 0.00% 2019/09/18 Time 11:33
Mirae Asset TIGER KOSPI Mid Cap 11010 11020 10960 11020 5.00 0.05% 2019/09/18 Time 11:33
Samsung KODEX KOSDAQ150 Inverse 8500 8495 8410 8510 35.00 0.41% 2019/09/18 Time 11:33
Hanwha ARIRANG 200 Momentum Tilt 8360 8370 8315 8375 30.00 0.36% 2019/09/18 Time 11:33
Hanwha Arirang KRX300 Financials 9460 - 9420 9470 15.00 0.16% 2019/09/18 Time 11:33
KB KBSTAR KRX300 Futures Inverse 10210 10200 10195 10255 50.00 0.49% 2019/09/18 Time 11:33
Kiwoom KOSEF Korea Treasury Bond 112215 112180 112155 112215 40.00 0.04% 2019/09/18 Time 11:33
Mirae Asset TIGER Media Contents 5330 5310 5235 5345 140.00 2.70% 2019/09/18 Time 11:33
Samsung KODEX Energy & Chemicals 10510 10530 10480 10560 70.00 0.67% 2019/09/18 Time 11:33
Yurie TREX Mid & Small Cap Value 7280 7245 7245 7295 5.00 0.07% 2019/09/18 Time 11:33
Hanwha ARIRANG Mid Cap Low Vol 50 8620 8625 8605 8635 5.00 0.06% 2019/09/18 Time 11:33
Mirae Asset TIGER 200 Health Care 16470 16490 16460 16570 70.00 0.43% 2019/09/18 Time 11:33
Mirae Asset TIGER 200 IT Leverage 21885 22040 21720 22100 110.00 0.51% 2019/09/18 Time 11:33
Mirae Asset Tiger Preferred Stock 9435 9395 9340 9435 45.00 0.48% 2019/09/18 Time 11:33
MiraeAsset TIGER Consumer Staples 9735 9745 9730 9770 5.00 0.05% 2019/09/18 Time 11:33
Samsung KODEX 200 Intrinsic Value 8035 - 7975 8050 20.00 0.25% 2019/09/18 Time 11:33
SAMSUNG KODEX MSCI Enhanced Value 8930 - 8930 8930 15.00 0.17% 2019/09/18 Time 11:33
Hanwha ARIRANG KOSDAQ150 F-Inverse 13435 13360 13275 13435 90.00 0.67% 2019/09/18 Time 11:33
Hanwha ARIRANG Smart Beta Momentum 7835 7850 7800 7850 5.00 0.06% 2019/09/18 Time 11:33
8280 8265 8265 8315 10.00 0.12% 2019/09/18 Time 11:33
Kiwoom KOSEF Synth USD Futures Lev 9800 9810 9750 9815 5.00 0.05% 2019/09/18 Time 11:33
Mirae Asset Tiger 200 Total Return 14015 13915 13915 14015 140.00 1.01% 2019/09/18 Time 11:33
Samsung KODEX KOSPI 200 Securities 27310 - 27130 27335 150.00 0.55% 2019/09/18 Time 11:33
Mirae Asset TIGER KOSDAQ150 Biotech 8055 8080 8045 8165 110.00 1.37% 2019/09/18 Time 11:33
Mirae Asset TIGER KOSDAQ150 Inverse 8635 8625 8540 8645 30.00 0.35% 2019/09/18 Time 11:33
Mirae Asset TIGER KOSDAQ150 Leverage 7865 7885 7850 8040 65.00 0.83% 2019/09/18 Time 11:33
MiraeAsset Maps Tiger China Consumer 6795 6805 6755 6805 55.00 0.82% 2019/09/18 Time 11:33
Samsung KODEX Consumer Discretionary 9990 10005 10005 9995 35.00 0.35% 2019/09/18 Time 11:33
KB KBSTAR Mid Small Cap High Dividend 8870 8865 8810 8880 20.00 0.23% 2019/09/18 Time 11:33
MiraeAsset TIGER 200 Covered Call ATM 9345 9320 9320 9345 30.00 0.32% 2019/09/18 Time 11:33
MiraeAsset TIGER 200 Futures Leverage 9185 9170 9045 9185 115.00 1.27% 2019/09/18 Time 11:33
NH-Amundi HANARO 200 Futures Leverage 13185 13190 13000 13205 140.00 1.07% 2019/09/18 Time 11:33
Nh-amundi Hanaro Agriculture Business 9170 9215 9170 9275 5.00 0.05% 2019/09/18 Time 11:33
Samsung KODEX MSCI Korea Total Return 8480 8495 8420 8495 50.00 0.59% 2019/09/18 Time 11:33
Samsung KODEX Top 5 Plus Total Return 12965 12955 12850 13000 60.00 0.46% 2019/09/18 Time 11:33
Mirae Asset TIGER 10Y US Treasury Note 11640 - 11595 11640 35.00 0.30% 2019/09/18 Time 11:33
MIRAE ASSET TIGER USD Futures Leverage 10230 10240 10160 10240 10.00 0.10% 2019/09/18 Time 11:33
MiraeAsset TIGER Low Volatility Equity 11180 11165 11155 11190 0.00 0.00% 2019/09/18 Time 11:33
Kiwoom KOSEF 10Y Treasury Bond Leverage 143110 143000 142540 143110 935.00 0.66% 2019/09/18 Time 11:33
Mirae Asset TIGER 200 Energy & Leverage 8705 8745 8625 8800 55.00 0.63% 2019/09/18 Time 11:33
Kiwoom KOSEF Monetary Stabilization Bond 102425 102440 102425 102440 5.00 0.00% 2019/09/18 Time 11:33
Mirae Asset TIGER 200 Futures Inverse 2X 7530 7520 7510 7630 75.00 1.00% 2019/09/18 Time 11:33
Mirae Asset TIGER Consumer Goods Balance 9280 - 9265 9280 10.00 0.11% 2019/09/18 Time 11:33
NH QV 2X WTI Crude Oil Futures ETN(H) 42 12285 12300 12225 12900 1465.00 11.93% 2019/09/18 Time 11:33
Daishin Securities Daishin Nickel Futures 16600 16490 16360 16600 290.00 1.78% 2019/09/18 Time 11:33
MiraeAsset Tiger JPYK RW Futures Leverage 11490 11470 11400 11490 20.00 0.17% 2019/09/18 Time 11:33
NH QV -2X WTI Crude Oil Futures ETN(H) 43 3595 3620 3580 3630 335.00 10.28% 2019/09/18 Time 11:33
NH-Amundi HANARO KOSDAQ150 Futures Leverage 6340 6370 6335 6480 55.00 0.87% 2019/09/18 Time 11:33
Hanwha Arirang KRX300 Consumer Discretionary 11495 - 11405 11515 70.00 0.61% 2019/09/18 Time 11:33
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 2X 45535 - 45535 45535 190.00 0.42% 2019/09/18 Time 11:33
Samsung Securities Leverage WTI Crude Oil Futures 15885 15700 15590 15885 1640.00 10.32% 2019/09/18 Time 11:33
Shinhan Investment Shinhan Inverse 2X WTI Futures 3925 3940 3925 3955 330.00 9.18% 2019/09/18 Time 11:33
Daishin Securities Daishin 2X Inverse Nickel Futur 6560 6620 6560 6740 220.00 3.35% 2019/09/18 Time 11:33
KyoboAXA POWER High Dividend Low Volatility Equity 26855 - 26730 26890 20.00 0.07% 2019/09/18 Time 11:33
Samsung Securities Samsung Inverse 2X Gold Futures 15445 15415 15390 15445 105.00 0.68% 2019/09/18 Time 11:33
Samsung Securities Samsung Inverse 2X Natural GAS 9080 9100 9080 9135 105.00 1.17% 2019/09/18 Time 11:33
Samsung Securities Samsung Leverage Gold Futures H 25100 25120 25100 25160 190.00 0.76% 2019/09/18 Time 11:33
Samsung Securities Samsung Leverage Natural GAS Fu 12580 12540 12490 12580 135.00 1.07% 2019/09/18 Time 11:33
Shinhan Investment Shinhan Inverse 2X Gold Futures 8590 8570 8555 8590 60.00 0.70% 2019/09/18 Time 11:33
Shinhan Investment Shinhan Leverage Gold Futures 3 13965 13985 13930 14000 105.00 0.76% 2019/09/18 Time 11:33
Shinhan Investment Shinhan Leverage Natural Gas Fu 11855 11795 11750 11855 120.00 1.01% 2019/09/18 Time 11:33
HI FOCUS KRX300 12545 12475 12475 12545 60.00 0.48% 2019/09/18 Time 11:03
KB KBStar KOSPI 20815 20800 20725 20850 100.00 0.48% 2019/09/18 Time 11:03
KB KBSTAR KRX300 12550 12570 12475 12570 50.00 0.40% 2019/09/18 Time 11:03
KB KSTAR Credit Bond 104485 104450 104395 104500 20.00 0.02% 2019/09/18 Time 11:03
KIM KINDEX KOSPI 200 27410 27420 27200 27440 140.00 0.51% 2019/09/18 Time 11:03
MiraeAsset TIGER Banks 7175 7180 7140 7215 75.00 1.05% 2019/09/18 Time 11:03
KB KBStar Game Industry 8535 8550 8500 8550 65.00 0.77% 2019/09/18 Time 11:03
Hanwha Arirang KRX300 IT 10900 10920 10815 10940 90.00 0.83% 2019/09/18 Time 11:03
KB KBSTAR 200 Financials 8305 8295 8265 8325 25.00 0.30% 2019/09/18 Time 11:03
KB KSTAR Exporter Equity 8655 8665 8605 8665 45.00 0.52% 2019/09/18 Time 11:03
KyoboAXA POWER KOSPI 200 27755 27760 27580 27815 140.00 0.51% 2019/09/18 Time 11:03
MIRAE ASSET TIGER KRX300 12430 12455 12410 12455 70.00 0.57% 2019/09/18 Time 11:03
Samsung KODEX 10Y F-LKTB 71740 71655 71565 71740 290.00 0.41% 2019/09/18 Time 11:03
KB KBSTAR 200 Industrials 9280 9270 9225 9290 60.00 0.65% 2019/09/18 Time 11:03
KB KBSTAR Holding Company 7065 7085 7045 7085 0.00 0.00% 2019/09/18 Time 11:03
KB KBSTAR KTB 10Y Futures 56795 56725 56665 56795 220.00 0.39% 2019/09/18 Time 11:03
MiraeAsset TIGER Leverage 11305 11325 11155 11335 115.00 1.03% 2019/09/18 Time 11:03
MiraeAsset TIGER Software 8225 8220 8100 8230 125.00 1.54% 2019/09/18 Time 11:03
Samsung KODEX IT Hardware 11950 11970 11875 11990 65.00 0.55% 2019/09/18 Time 11:03
Shinhan BNPP SMART KRX300 12520 12530 11860 12545 45.00 0.36% 2019/09/18 Time 11:03
Kiwoom KOSEF High Dividend 8050 - 8020 8055 30.00 0.37% 2019/09/18 Time 11:03
NH-Amundi HANARO KOSDAQ150 9415 9455 9415 9525 45.00 0.48% 2019/09/18 Time 11:03
KB KBSTAR 200 Constructions 10140 10130 10090 10175 95.00 0.94% 2019/09/18 Time 11:03
MiraeAsset TIGER Contrarian 22580 22540 22535 22580 60.00 0.27% 2019/09/18 Time 11:03
Samsung KODEX 200 Mid Small 8830 8845 8795 8850 5.00 0.06% 2019/09/18 Time 11:03
Samsung KODEX Constructions 2840 - 2825 2845 25.00 0.88% 2019/09/18 Time 11:03
KB KBSTAR KQ Momentum LowVol 7740 7780 7740 7780 25.00 0.32% 2019/09/18 Time 11:03
KB KSTAR Korea Treasury Bond 112735 112710 112635 112740 90.00 0.08% 2019/09/18 Time 11:03
Samsung KODEX KRX300 Leverage 9340 9345 9205 9355 80.00 0.86% 2019/09/18 Time 11:03
Hanwha ARIRANG 200 LowVOL Tilt 8650 8670 8610 8670 15.00 0.17% 2019/09/18 Time 11:03
KB KBSTAR 200 Consumer Staples 7910 7925 7895 7925 20.00 0.25% 2019/09/18 Time 11:03
Mirae Asset TIGER KOSDAQ150 IT 11305 11345 11305 11405 45.00 0.40% 2019/09/18 Time 11:03
MiraeAsset TIGER LG Group Plus 6690 6720 6685 6740 65.00 0.97% 2019/09/18 Time 11:03
MiraeAsset TIGER Samsung Group 8560 8525 8525 8565 5.00 0.06% 2019/09/18 Time 11:03
Samsung KODEX US Nasdaq100 (H) 10220 10190 10180 10220 95.00 0.94% 2019/09/18 Time 11:03
KB KBSTAR Short-term KTB Active 101645 101640 101635 101650 15.00 0.01% 2019/09/18 Time 11:03
Mirae Asset TIGER Quality Value 10490 10470 10460 10505 10.00 0.10% 2019/09/18 Time 11:03
KB KBSTAR 200 Energy & Chemicals 7885 7915 7860 7915 40.00 0.51% 2019/09/18 Time 11:03
KB KBSTAR KTB 3Y Futures Inverse 99605 99640 99605 99660 85.00 0.09% 2019/09/18 Time 11:03
MiraeAsset TIGER KRX300 Leverage 9305 9330 9200 9350 95.00 1.03% 2019/09/18 Time 11:03
Samsung KODEX KOSDAQ150 Leverage 7510 7585 7510 7685 65.00 0.87% 2019/09/18 Time 11:03
Hanwha Arirang KRX300 Health Care 8165 8205 8165 8265 25.00 0.31% 2019/09/18 Time 11:03
Hanwha Arirang KRX300 Industrials 10275 10285 10225 10295 40.00 0.39% 2019/09/18 Time 11:03
Hanwha ARIRANG Smart Beta Quality 8640 8660 8620 8665 0.00 0.00% 2019/09/18 Time 11:03
KB KBSTAR KTB 10Y Futures Inverse 45720 45785 45720 45820 170.00 0.37% 2019/09/18 Time 11:03
Mirae Asset Tiger JPY KRW Futures 10895 10915 10860 10920 5.00 0.05% 2019/09/18 Time 11:03
Samsung KODEX Samsung Group Value 6955 6970 6935 6970 10.00 0.14% 2019/09/18 Time 11:03
Mirae Asset TIGER Gold Futures (H) 11475 11470 11470 11485 50.00 0.44% 2019/09/18 Time 11:03
Mirae Asset Tiger Healthcare Equip 9820 9840 9820 9870 45.00 0.46% 2019/09/18 Time 11:03
Mirae Asset TIGER Mid Small Growth 7045 7070 7045 7070 5.00 0.07% 2019/09/18 Time 11:03
MiraeAsset TIGER Energy & Chemicals 11855 11915 11835 11915 45.00 0.38% 2019/09/18 Time 11:03
Shinhan BNPP SMART 200 Total Return 8890 8900 8835 8900 25.00 0.28% 2019/09/18 Time 11:03
KB KBSTAR 200 Consumer Discretionary 8525 - 8485 8525 45.00 0.53% 2019/09/18 Time 11:03
KB KBSTAR 200 Information Technology 9250 9280 9220 9280 45.00 0.49% 2019/09/18 Time 11:03
MiraeAsset TIGER KOSPI High Dividend 11390 11350 11315 11390 15.00 0.13% 2019/09/18 Time 11:03
KB KBSTAR KRX300 USD Futures Balanced 10150 10095 10070 10160 65.00 0.64% 2019/09/18 Time 11:03
KB KBSTAR Large Cap High Dividen 10 TR 10710 10690 10650 10720 55.00 0.52% 2019/09/18 Time 11:03
KB KBSTAR Mid-Small Cap Momentum Value 8885 8875 8850 8885 20.00 0.23% 2019/09/18 Time 11:03
MiraeAsset TIGER Korea Treasury Bond 3 110825 110745 110710 110830 35.00 0.03% 2019/09/18 Time 11:03
KB KBSTAR Mid-Small Cap Momentum LowVol 8305 8290 8270 8315 40.00 0.48% 2019/09/18 Time 11:03
MIRAE ASSET TIGER KTB 3Y FUTURES INVERSE 49775 - 49775 49775 45.00 0.09% 2019/09/18 Time 11:03
MIRAE ASSET TIGER KTB 10Y FUTURES INVERSE 46535 46710 45460 46710 175.00 0.38% 2019/09/18 Time 11:03
MiraeAsset TIGER MSCI Korea ESG Universal 8110 8070 8070 8115 45.00 0.56% 2019/09/18 Time 11:03
KB KSTAR Fixed Income Balanced-Derivatives 55395 55410 55310 55495 110.00 0.20% 2019/09/18 Time 11:03
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 48075 - 48075 48075 105.00 0.22% 2019/09/18 Time 11:03
MiraeAsset TIGER Media & Telecommunication 8315 8330 8315 8355 10.00 0.12% 2019/09/18 Time 11:03
KB KSTAR Equity Balanced Equity-Derivatives 32455 32490 32345 32490 125.00 0.39% 2019/09/18 Time 11:03
MiraeAsset Tiger JPY KRW Futures Inverse 2X 8285 8335 8285 8340 50.00 0.60% 2019/09/18 Time 11:03
KB KBSTAR 200 High Dividend Covered Call ATM 9335 9320 9320 9345 5.00 0.05% 2019/09/18 Time 11:03
Korea Investment & Securities TRUE leverage S&P500 13120 - 13115 13140 60.00 0.46% 2019/09/18 Time 11:03
Shinhan Investment Shinhan Inverse 2X Natural Gas 4270 4275 4270 4300 50.00 1.18% 2019/09/18 Time 11:03
Samsung KODEX KRW Cash 101335 - 101330 101335 10.00 0.01% 2019/09/18 Time 10:32
KB KSTAR Prime Industry 9545 9550 9485 9555 20.00 0.21% 2019/09/18 Time 10:32
Samsung KODEX MSCI Korea 12800 - 12800 12800 115.00 0.91% 2019/09/18 Time 10:32
Samsung KODEX Securities 6755 - 6690 6765 35.00 0.52% 2019/09/18 Time 10:32
Kiwoom KOSEF Enhanced Cash 102100 - 102095 102105 5.00 0.00% 2019/09/18 Time 10:32
Samsung KODEX Shipbuilding 4640 - 4605 4645 45.00 0.97% 2019/09/18 Time 10:32
MiraeAsset TIGER Securities 3970 3975 3935 3980 20.00 0.51% 2019/09/18 Time 10:32
Samsung KODEX Treasury Bond 56950 56940 56900 56950 50.00 0.09% 2019/09/18 Time 10:32
KB KBSTAR MSCI China Futures 10410 10350 10350 10420 75.00 0.73% 2019/09/18 Time 10:32
Hanwha ARIRANG KTB 10Y Future 57630 57595 57550 57630 50.00 0.09% 2019/09/18 Time 10:32
Hanwha Arirang Ktb 3Y Futures 52375 52360 52345 52380 5.00 0.01% 2019/09/18 Time 10:32
MiraeAsset TIGER Money Market 101210 - 101210 101215 0.00 0.00% 2019/09/18 Time 10:32
Mirae Asset TIGER Mid Small Value 8215 - 8215 8215 85.00 1.05% 2019/09/18 Time 10:32
MiareAsset TIGER MSCI Korea ESG Leaders 7720 - 7720 7720 10.00 0.13% 2019/09/18 Time 10:32
Mirae Asset Tiger MSCI Korea Total Return 10650 - 10650 10650 50.00 0.47% 2019/09/18 Time 10:32
KIM KINDEX Active Korea Treasury & Agency Bonds 102515 102555 102515 102595 45.00 0.04% 2019/09/18 Time 10:32
Korea Investment & Securities TRUE Inverse 2X EURO 7145 7135 7120 7145 10.00 0.14% 2019/09/18 Time 10:32
UBS Hana KTOP KOSPI 50 18880 18875 18750 18900 75.00 0.40% 2019/09/18 Time 10:03
KB KBSTAR 200 Steels & Materials 7080 7050 7035 7095 15.00 0.21% 2019/09/18 Time 10:03
Kiwoom KOSEF F-KOSPI 200 Futures 12085 - 12015 12100 60.00 0.50% 2019/09/18 Time 10:03
Samsung KODEX KRW CASH PLUS 101370 101360 101360 101370 10.00 0.01% 2019/09/18 Time 10:03
MiraeAsset TIGER Inverse Derivatives 7555 - 7550 7605 45.00 0.60% 2019/09/18 Time 10:03
MIRAE ASSET TIGER USD Futures Inverse 2X 9415 9455 9415 9470 25.00 0.27% 2019/09/18 Time 10:03
MiraeAsset TIGER Shipbuilding & Transportation 3040 3050 3020 3055 55.00 1.81% 2019/09/18 Time 10:03
Korea Investment & Securities TRUE lnverse 2X S&P5 6635 6625 6625 6635 25.00 0.38% 2019/09/18 Time 10:03
Shinhan Investment Shinhan Inverse 2X DJIA Futures 5770 5765 5755 5770 10.00 0.17% 2019/09/18 Time 10:03
KB KBSTAR ESG SRI 8360 8325 8325 8370 30.00 0.36% 2019/09/18 Time 9:33
KIM KINDEX Treasury Bond 106910 106940 106880 106945 5.00 0.00% 2019/09/18 Time 9:33
Mirae Asset TIGER Top 10 8505 8445 8410 8505 95.00 1.13% 2019/09/18 Time 9:33
KB KBSTAR KQ Momentum Value 8205 8210 8190 8225 45.00 0.55% 2019/09/18 Time 9:33
KB KBSTAR 200 Communication Service 10320 - 10285 10340 105.00 1.03% 2019/09/18 Time 9:33
Korea Investment & Securities TRUE KOSPI Short Str 9385 9370 9370 9385 5.00 0.05% 2019/09/18 Time 9:33
MIRAE ASSET TIGER K-GAME 7825 7840 7825 7840 80.00 1.03% 2019/09/18 Time 9:03
Samsung KODEX 10Y F-LKTB Inverse 45410 45420 45410 45420 90.00 0.20% 2019/09/18 Time 9:03
MiraeAsset TIGER Steels & Materials 7405 7375 7370 7405 30.00 0.41% 2019/09/18 Time 9:03
NH QV -2X S&P500 45 6935 - 6935 6935 5.00 0.07% 2019/09/18 Time 8:32
Samsung KODEX FnKorea50 8105 - 8105 8105 235.00 2.99% 2019/09/18 Time 8:32
NH QV US IT Top5 ETN H 41 14865 14645 14645 14870 220.00 1.50% 2019/09/18 Time 8:32
Mirae Asset TIGER KOSPI Large Cap 10100 10050 10050 10100 55.00 0.55% 2019/09/18 Time 8:32
Samsung KODEX SGX MSCI EM Futures 8365 - 8360 8365 20.00 0.24% 2019/09/18 Time 8:32
MiraeAsset TIGER KOSDAQ 150 Low Vol 11075 10980 10980 11075 50.00 0.45% 2019/09/18 Time 8:32
MIRAE Asset TIGER Money Market Active 50650 50645 50645 50650 0.00 0.00% 2019/09/18 Time 8:32
MiraeAsset TIGER Consumer Discretionary 13780 13740 13705 13780 50.00 0.36% 2019/09/18 Time 8:32
Korea Investment & Securities TRUE Inverse HSCEI H 10550 - 10550 10550 15.00 0.14% 2019/09/18 Time 8:32
Arirang ESG Leading Company 8000 7985 7985 8000 0.00 0.00% 2019/09/18 Time 8:02
MiraeAsset TIGER Financials 6675 6670 6670 6675 25.00 0.37% 2019/09/18 Time 8:02
Hanwha ARIRANG 200 Quality Tilt 8545 8525 8485 8555 45.00 0.53% 2019/09/18 Time 8:02
MiraeAsset TIGER Hyundai Motors Group Plus 17800 - 17800 17800 30.00 0.17% 2019/09/18 Time 8:02
Kiwoom KOSEF USD Futures Inverse 10285 10280 10265 10285 5.00 0.05% 2019/09/18 Time 7:33
MiraeAsset TIGER Sustainable Dividend 13085 13025 13025 13085 45.00 0.35% 2019/09/18 Time 7:33
KIM KINDEX Samsung Group Equal Weighted 13050 13080 13050 13080 20.00 0.15% 2019/09/18 Time 7:02
Korea Investment & Securities TRUE KOSPI Covered C 8805 8785 8785 8805 5.00 0.06% 2019/09/18 Time 7:02
Korea Investment & Securities TRUE KOSPI Covered P 11450 - 11450 11450 45.00 0.39% 2019/09/18 Time 7:02
Samsung KODEX KRX300 Futures Inverse 10230 10235 10230 10235 0.00 0.00% 2019/09/18 Time 6:32
Daishin Securities Daishin Zinc Futures 9250 - 9250 9270 5.00 0.05% 2019/09/18 Time 6:32
Mirae Asset TIGER 200 Consumer Stap 10435 10290 10290 10455 20.00 0.19% 2019/09/18 Time 6:02
Korea Investment & Securities TRUE Leverage EURO S 11920 - 11920 11920 45.00 0.38% 2019/09/18 Time 6:02
Mirae Asset TIGER Mid Small 7560 - 7560 7560 45.00 0.60% 2019/09/18 Time 5:32
Kim Kindex Ktb Futures Inverse 99270 - 99270 99270 50.00 0.05% 2019/09/18 Time 5:02
Kim Kindex Lktb Futures Inverse 91580 - 91580 91580 185.00 0.20% 2019/09/18 Time 5:02
Samsung KODEX 3Y F KTB Inverse 49765 49830 49760 49830 5.00 0.01% 2019/09/18 Time 5:02
MiraeAsset Tiger JPY KRW Futures Inverse 9240 - 9240 9240 20.00 0.22% 2019/09/18 Time 5:02
KIM KINDEX Short-term Monetary Stabilization Bond 101350 101335 101335 101350 5.00 0.00% 2019/09/18 Time 5:02
Korea Investment & Securities TRUE Inverse EURO ST 8505 8480 8480 8505 0.00 0.00% 2019/09/18 Time 4:32
MiraeAsset TIGER 200 Communication Service 16520 - 16520 16520 0.00 0.00% 2019/09/17 Time 10:03
Korea Investment & Securities TRUE KOSPI Short Str 9305 - 9305 9310 0.00 0.00% 2019/09/17 Time 6:03
Hyundai able KQ Bluechip30 7 10550 - 10550 10550 0.00 0.00% 2019/09/17 Time 5:32
Dongbu Mighty KOSPI 100 20835 - 20835 20835 0.00 0.00% 2019/09/16 Time 11:33
Mirae Asset TIGER Large Growth 7780 - 7760 7780 0.00 0.00% 2019/09/16 Time 11:33
Dongbu Mighty KOSPI High Dividend Yield 11525 - 11425 11525 0.00 0.00% 2019/09/16 Time 11:33
Mirae Asset TIGER Large Value 8860 - 8840 8860 0.00 0.00% 2019/09/16 Time 11:03
DB Mighty KOSPI200 Covered Call ATM Leverage 7855 - 7835 7855 0.00 0.00% 2019/09/16 Time 10:32
KyoboAXA POWER Korea Treasury Bond 102025 - 102025 102025 0.00 0.00% 2019/09/16 Time 9:03
Samsung Securities KOSPI PutWrite ETN 53 9845 - 9845 9845 0.00 0.00% 2019/09/16 Time 9:03
Hanwha ARIRANG Short-Term Bond 110790 - 110790 110790 0.00 0.00% 2019/09/16 Time 8:33
MIDAS KOSPI 200 Covered Call 11985 - 11985 11985 0.00 0.00% 2019/09/16 Time 5:02
SAMSUNG KODEX Active Korea FRN Bank 1Y AAA 101195 - 101195 101195 0.00 0.00% 2019/09/16 Time 5:02
SAMSUNG KODEX MSCI Momentum 8305 - 8305 8305 0.00 0.00% 2019/09/11 Time 11:03
MiraeAsset TIGER KRX 100 43935 - 43935 43935 0.00 0.00% 2019/09/11 Time 9:02
MiraeAsset TIGER KRX300 Futures Inverse 10245 - 10245 10245 0.00 0.00% 2019/09/11 Time 8:02
Samsung KODEX MSCI ESG Universal ETF 8100 - 8100 8100 0.00 0.00% 2019/09/11 Time 6:34
Mirae Asset Tiger Holdings Company 9395 - 9365 9395 0.00 0.00% 2019/09/10 Time 11:32
Heungkuk SP Korea Low Volatility 9465 - 9465 9465 0.00 0.00% 2019/09/09 Time 5:02
MiraeAsset Tiger Beta Plus 11405 - 11405 11405 0.00 0.00% 2019/09/05 Time 5:32
Hanwha ARIRANG Barbell Bond 116615 - 116510 116615 0.00 0.00% 2019/06/19 Time 6:36
Samsung KODEX Japan 12825 - 12825 12825 0.00 0.00% 2019/06/05 Time 17:32
Samsung KODEX China H 20540 - 20540 20540 0.00 0.00% 2019/06/05 Time 17:32
MiraeAsset TIGER China 16580 - 16580 16580 0.00 0.00% 2019/06/05 Time 17:32
Samsung KODEX Synth-US IT 21700 - 21700 21700 0.00 0.00% 2019/06/05 Time 17:32
KB KSTAR Japan Leverage (H) 12870 - 12870 12870 0.00 0.00% 2019/06/05 Time 17:32
Samsung KODEX SP500 Futures 13450 - 13450 13450 0.00 0.00% 2019/06/05 Time 17:32
Samsung KODEX FTSE China A50 16440 - 16440 16440 0.00 0.00% 2019/06/05 Time 17:32
KIM KINDEX Japan Leverage (H) 13425 - 13425 13425 0.00 0.00% 2019/06/05 Time 17:32
Samsung KODEX Synth-US Energy 8035 - 8035 8035 0.00 0.00% 2019/06/05 Time 17:32
MiraeAsset TIGER Metal Futures 4845 - 4845 4845 0.00 0.00% 2019/06/05 Time 17:32
Samsung KODEX Synth-US Biotech 21700 - 21700 21700 0.00 0.00% 2019/06/05 Time 17:32
MiraeAsset TIGER Physical Copper 6615 - 6615 6615 0.00 0.00% 2019/06/05 Time 17:32
MiraeAsset TIGER Synth-Japan (H) 12655 - 12655 12655 0.00 0.00% 2019/06/05 Time 17:32
Hanwha ARIRANG Synth-DJ US Select 12630 - 12630 12630 0.00 0.00% 2019/06/05 Time 17:32
Samsung KODEX Synth-US Financials 16485 - 16485 16485 0.00 0.00% 2019/06/05 Time 17:32
Samsung KODEX Synth-US Industrial 15380 - 15380 15380 0.00 0.00% 2019/06/05 Time 17:32
SHBNPP SMART Synth-China Mainland 3650 - 3650 3650 0.00 0.00% 2019/06/05 Time 17:32
Hanwha ARIRANG Synth-MSCI EAFE (H) 10085 - 10085 10085 0.00 0.00% 2019/06/05 Time 17:32
KB KSTAR Synth-US Oil Gas EP Compa 5015 - 5015 5015 0.00 0.00% 2019/06/05 Time 17:32
KIM KINDEX Synth-Japan Inverse (H) 6380 - 6380 6380 0.00 0.00% 2019/06/05 Time 17:32
Mirae Asset TIGER Synth Euro Stoxx 7750 - 7750 7750 0.00 0.00% 2019/06/05 Time 17:32
Mirae Asset TIGER Synth MSCI EM Lev 10265 - 10265 10265 0.00 0.00% 2019/06/05 Time 17:32
KB KSTAR China Mainland CSI100 Feeder 15565 - 15565 15565 0.00 0.00% 2019/06/05 Time 17:32
Hanwha ARIRANG Synth-MSCI AC World (H) 12880 - 12880 12880 0.00 0.00% 2019/06/05 Time 17:32
MiraeAsset TIGER Precious Metal Futures 7455 - 7455 7455 0.00 0.00% 2019/06/05 Time 17:32
MiraeAsset TIGER Synth-Euro Stoxx 50 (H) 11235 - 11235 11235 0.00 0.00% 2019/06/05 Time 17:32
Hanwha ARIRANG Synth-HSCEI Leverage (H)  6165 - 6165 6165 0.00 0.00% 2019/06/05 Time 17:32
Samsung KODEX Copper Futures Special Asset 5280 - 5280 5280 0.00 0.00% 2019/06/05 Time 17:32
SHBNPP SMART Synth-MSCI Developed Market (H) 12800 - 12800 12800 0.00 0.00% 2019/06/05 Time 17:32
KIM KINDEX Synth-Dow Jones US Real Estate (H) 77930 - 77930 77930 0.00 0.00% 2019/06/05 Time 17:32
Hanwha ARIRANG Synth-MSCI Emerging Markets (H) 10200 - 10200 10200 0.00 0.00% 2019/06/05 Time 17:32
Samsung Kodex Soybeans Futures Special Asset  8210 - 8210 8210 0.00 0.00% 2019/06/05 Time 17:32
MiraeAsset TIGER Synth-IBOXX Short Term High Yield 11620 - 11620 11620 0.00 0.00% 2019/06/05 Time 17:32
MiraeAsset TIGER Latin 4070 - 4070 4070 0.00 0.00% 2019/06/05 Time 17:32
MiraeAsset TIGER China A300 8165 - 8165 8165 0.00 0.00% 2019/06/05 Time 17:32
MiraeAsset TIGER Nasdaq 100 38025 - 38025 38025 0.00 0.00% 2019/06/05 Time 17:32
Kiwoom KOSEF Synth-India (H) 14495 - 14495 14495 0.00 0.00% 2019/06/05 Time 17:32
MiraeAsset TIGER WTI Futures 3735 - 3735 3735 0.00 0.00% 2019/06/05 Time 17:32
MiraeAsset TIGER WTI Inverse 10675 - 10675 10675 0.00 0.00% 2019/06/05 Time 17:32
MiraeAsset Tiger Synth-China A 11975 - 11975 11975 0.00 0.00% 2019/06/05 Time 17:32
Samsung KODEX China H Leverage 7105 - 7105 7105 0.00 0.00% 2019/06/05 Time 17:32
MiraeAsset TIGER S&P500 Futures 33085 - 33085 33085 0.00 0.00% 2019/06/05 Time 17:32
KIM KINDEX Synth-China Main Land 3055 - 3055 3055 0.00 0.00% 2019/06/05 Time 17:32
KIM KINDEX Synth Gold Futures Inv 5885 - 5885 5885 0.00 0.00% 2019/06/05 Time 17:32
KIM KINDEX Synth Gold Futures Lev 11530 - 11530 11530 0.00 0.00% 2019/06/05 Time 17:32
Mirae Asset TIGER Synth SP500 Lev 15665 - 15665 15665 0.00 0.00% 2019/06/05 Time 17:32
Samsung Kodex Gold Futures Special 9620 - 9620 9620 0.00 0.00% 2019/06/05 Time 17:32
Mirae Asset TIGER SP 500 Inverse Hd 6870 - 6870 6870 0.00 0.00% 2019/06/05 Time 17:32
MiraeAsset TIGER Agriculture Futures 4835 - 4835 4835 0.00 0.00% 2019/06/05 Time 17:32
MiraeAsset TIGER Synth-MSCI US REIT (H) 13335 - 13335 13335 0.00 0.00% 2019/06/05 Time 17:32
Samsung KODEX Silver Futures Special Asset 3325 - 3325 3325 0.00 0.00% 2019/06/05 Time 17:32
Kyobo AXA Power Short Term Bond 105805 - 105805 105805 0.00 0.00% 2019/05/30 Time 21:02
KB KBSTAR China H-Share Hedged 11670 - 11670 11670 0.00 0.00% 2019/05/28 Time 17:32
MiraeAsset TIGER Taiwan Hedged 12335 - 12335 12335 0.00 0.00% 2019/05/28 Time 17:32
Samsung KODEX Gold Inverse Futures 10310 - 10310 10310 0.00 0.00% 2019/05/28 Time 17:32
Mirae TIGER MorningStar Glb Upstream Natural 10695 - 10695 10695 0.00 0.00% 2019/05/28 Time 17:32
Hanwha ARIRANG Syth-ChiNext 6605 - 6605 6605 0.00 0.00% 2019/05/28 Time 17:32
MiraeAsset TIGER Nikkei 225 13650 - 13650 13650 0.00 0.00% 2019/05/28 Time 17:32
Samsung KODEX Synth-ChiNext 6680 - 6680 6680 0.00 0.00% 2019/05/28 Time 17:32
KIM KINDEX MSCI Russia Synth 25800 - 25800 25800 0.00 0.00% 2019/05/28 Time 17:32
MiraeAsset TIGER Dow Jones 30 15380 - 15380 15380 0.00 0.00% 2019/05/28 Time 17:32
KIM KINDEX US Internet Synth H 12940 - 12940 12940 0.00 0.00% 2019/05/28 Time 17:32
KIM KINDEX Synth-MSCI Indonesia 9760 - 9760 9760 0.00 0.00% 2019/05/28 Time 17:32
Samsung KODEX US Russell 2000 H 10110 - 10110 10110 0.00 0.00% 2019/05/28 Time 17:32
ARIRANG NASDAQ Technology Sector 12175 - 12175 12175 0.00 0.00% 2019/05/28 Time 17:32
KIM KINDEX Syth-Philippines MSCI 15785 - 15785 15785 0.00 0.00% 2019/05/28 Time 17:32
KB KBSTAR China H Futures Inverse 11095 - 11095 11095 0.00 0.00% 2019/05/28 Time 17:32
KIM KINDEX Japan Nikkei 225 Hedged 13900 - 13900 13900 0.00 0.00% 2019/05/28 Time 17:32
Samsung Kodex China H Futures Inverse 11470 - 11470 11470 0.00 0.00% 2019/05/28 Time 17:32
KB KBSTAR US Treasury Long Bond Futures 10385 - 10385 10385 0.00 0.00% 2019/05/28 Time 17:32
MiraeAsset TIGER Euro STOXX Dividend 30 12440 - 12440 12440 0.00 0.00% 2019/05/28 Time 17:32
MiraeAsset TIGER Synth-Japan Healthcare 10330 - 10330 10330 0.00 0.00% 2019/05/28 Time 17:32
MiraeAsset TIGER Synth-Global Healthcare 12620 - 12620 12620 0.00 0.00% 2019/05/28 Time 17:32
Mirae TIGER Synth-S&P Global Infrastructure 11125 - 11125 11125 0.00 0.00% 2019/05/28 Time 17:32
Samsung KODEX Global Robotics&Automation Synth 10495 - 10495 10495 0.00 0.00% 2019/05/28 Time 17:32
KB KBSTAR US Treasury Long Bond Futures Inverse 9515 - 9515 9515 0.00 0.00% 2019/05/28 Time 17:32
Samsung KODEX S&P Global Infrastructure - Synth 11555 - 11555 11555 0.00 0.00% 2019/05/28 Time 17:32
KB KBSTAR Global 4th Industry Revolution IT ETF H 12005 - 12005 12005 0.00 0.00% 2019/05/28 Time 17:32
KB KBSTAR US Treasury Long Bond Futures Inverse 2X 8910 - 8910 8910 0.00 0.00% 2019/05/28 Time 17:32
KB KBSTAR US Treasury Long Bond Futures Leverage S 10490 - 10490 10490 0.00 0.00% 2019/05/28 Time 17:32
Samsung KODEX FANG Plus 10240 - 10240 10240 0.00 0.00% 2019/05/28 Time 17:32
KIM KINDEX S&P Asia TOP50 10270 - 10270 10270 0.00 0.00% 2019/05/28 Time 17:32
KIM KINDEX Singapore REITs 11240 - 11240 11240 0.00 0.00% 2019/05/28 Time 17:32
Samsung KODEX China CSI300 9655 - 9655 9655 0.00 0.00% 2019/05/28 Time 17:32
KIM KINDEX Synth-Vietnam VN30 13485 - 13485 13485 0.00 0.00% 2019/05/28 Time 17:32
Samsung KODEX Grains Futures H 8280 - 8280 8280 0.00 0.00% 2019/05/28 Time 17:32
MiraeAsset TIGER Synth-India Leverage 18340 - 18340 18340 0.00 0.00% 2019/05/28 Time 17:32
Mirae TIGER MorningStar Glb Exponential Tech 11135 - 11135 11135 0.00 0.00% 2019/05/28 Time 17:32
SAMSUNG KODEX WTI Crude Oil Futures Inverse H 13535 - 13535 13535 0.00 0.00% 2019/05/28 Time 17:32
SAMSUNG KODEX US S&P Dividend Covered Call Synth 9510 - 9510 9510 0.00 0.00% 2019/05/28 Time 17:32
Samsung KODEX 200 US Treasury Notes Balanced 10365 - 10365 10365 0.00 0.00% 2019/05/16 Time 17:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01
MiraeAsset TIGER Consumer 12265 - 12265 12265 0.00 0.00% 2018/12/18 Time 16:33
MiraeAsset Tiger Chemicals 10025 - 10025 10025 0.00 0.00% 2018/12/18 Time 16:33
MiraeAsset Tiger Automobiles 11195 - 11195 11195 0.00 0.00% 2018/12/18 Time 16:33
Hanwha ARIRANG SP Korea Dividend O 9205 - 9205 9205 0.00 0.00% 2018/11/13 Time 11:33
Hanwha ARIRANG KOSPI 100 Equal Weight 9200 - 9200 9200 0.00 0.00% 2018/11/13 Time 11:33
Korea Investment & Securities TRUE Inverse Euro St 8620 - 8620 8620 0.00 0.00% 2018/10/21 Time 19:32
Samsung Securities Samsung S&P500 VIX S/T Futures 15380 - 15320 15515 0.00 0.00% 2018/10/17 Time 10:33
Shinhan Investment Shinhan S&P500 VIX S/T Futures 16270 - 16200 16375 0.00 0.00% 2018/10/17 Time 10:33
Korea Investment & Securities TRUE KOSPI Target Vo 8040 - 8005 8080 0.00 0.00% 2018/10/17 Time 10:33
NH QV S&P500 VIX S/T Futures 51 16160 - 16160 16305 0.00 0.00% 2018/10/17 Time 10:33
MiraeAssetDaewoo MiraeAsset S&P500 VIX S/T Futures 16325 - 16135 16325 0.00 0.00% 2018/10/17 Time 10:03
MiraeAssetDaewoo MiraeAsset China 15 8395 - 8395 8480 0.00 0.00% 2018/10/17 Time 6:03
Samsung Securities Samsung K200 Call 1811-01 ETN 3 9300 - 9300 9300 0.00 0.00% 2018/10/12 Time 4:33
Samsung Securities Samsung KQ150 Call 1903-01 9255 - 9255 9255 0.00 0.00% 2018/10/11 Time 9:32
Samsung KODEX Synth-MSCI Germany 10350 - 10330 10405 0.00 0.00% 2018/09/20 Time 11:33
NH QV K200 Call 1904-01 9280 - 9280 9280 0.00 0.00% 2018/09/19 Time 6:32
NH QV K200 Call 1904-02 9255 - 9255 9255 0.00 0.00% 2018/09/19 Time 6:32
Shinhan Investment Shinhan K200 C-SP 1812-01 8425 - 8425 8425 0.00 0.00% 2018/09/11 Time 10:03
NH QV K200 Put 1904-01 12025 - 12025 12025 0.00 0.00% 2018/07/24 Time 6:34
Samsung Securities Samsung K200 Call 1811-02 ETN 4 9350 - 9350 9350 0.00 0.00% 2018/06/28 Time 8:34
Samsung Securities Samsung K200 Call 1807-01 9730 - 9730 9730 0.00 0.00% 2018/06/27 Time 9:34
Samsung Securities Samsung K200 Call 1807-02 9305 - 9305 9305 0.00 0.00% 2018/06/20 Time 8:04
Samsung Securities Samsung KQ150 Call 1903-02 ETN 9420 - 9420 9420 0.00 0.00% 2018/06/05 Time 0:00
KISe TRUE KOSPI Long Futures Short Call ETN 1 13535 - 13535 13535 0.00 0.00% 2018/01/25 Time 0:00
KISe TRUE KOSPI Short Futures Short Put ETN 2 8415 - 8415 8415 0.00 0.00% 2018/01/25 Time 0:00