TGJU Local & Global Markets
Online Forum
South Africa
South Africa

zar/usd

0.0692
Live Rate
0 (0.73%)
Change
13 December 2019
Time 04:13:05
0 (0.87%)
Change / 3 Month
0 (2.98%)
Change / 6 Month
0 (1.98%)
Annual Fluctuation

18 Karat Gold

437
Live Rate
0 (0%)
Change
2 January 2019
Time 14:01:34
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
34 (8.44%)
Annual Fluctuation

FTSE South Africa

5,594
Live Rate
0 (0%)
Change
12 December 2019
Time 19:02:07
169 (2.93%)
Change / 3 Month
326 (5.51%)
Change / 6 Month
462 (9.00%)
Annual Fluctuation

South Africa

Indicator Value Previous Low High Change Change % Time Chart
Satrix 40 4974 - 4968 5001 0.00 0.00% 2019/12/12 Time 19:01
AfricaRhodium 86840 - 86505 86900 0.00 0.00% 2019/12/12 Time 19:01
NewGold Platinum 13301 - 13279 13561 0.00 0.00% 2019/12/12 Time 19:01
NewGold Palladium 27800 - 27600 27820 0.00 0.00% 2019/12/12 Time 19:01
CoreShares S&P 500 4630 - 4615 4654 0.00 0.00% 2019/12/12 Time 19:01
NewGold Debentures 20190 - 20190 20450 0.00 0.00% 2019/12/12 Time 19:01
Ashburton Global 1200 4973 - 4892 4981 0.00 0.00% 2019/12/12 Time 19:01
Sygnia ITRIX MSCI USA 4351 - 4334 4369 0.00 0.00% 2019/12/12 Time 19:01
Sygnia ITRIX MSCI World 3416 - 3393 3416 0.00 0.00% 2019/12/12 Time 19:01
ABSA Capital NewWave Silver 240 - 237 243 0.00 0.00% 2019/12/12 Time 19:01
Sygnia ITRIX EuroSTOXX 50 5999 - 5999 6049 0.00 0.00% 2019/12/12 Time 19:01
CoreShares S&P Global Property 3930 - 3930 3969 0.00 0.00% 2019/12/12 Time 19:01
Ashburton Government Inflation Link 2004 - 1986 2004 0.00 0.00% 2019/12/12 Time 19:01
CoreShares S&P Global Dividend Aristocrats 1350 - 1347 1355 0.00 0.00% 2019/12/12 Time 19:01
NewFunds GOVI 6660 - 6621 6677 0.00 0.00% 2019/12/12 Time 18:31
Satrix S&P 500 Feeder 4570 - 4570 4606 0.00 0.00% 2019/12/12 Time 18:31
CoreShares S&P SA Top 50 2255 - 2243 2264 0.00 0.00% 2019/12/12 Time 18:31
Satrix MSCI World Feeder 4500 - 4500 4542 0.00 0.00% 2019/12/12 Time 18:31
Satrix Fini 1543 - 1543 1568 0.00 0.00% 2019/12/12 Time 18:01
Satrix Indi 6483 - 6483 6556 0.00 0.00% 2019/12/12 Time 18:01
Satrix Resi 4990 - 4962 4990 0.00 0.00% 2019/12/12 Time 18:01
Satrix RAFI 40 1439 - 1439 1460 0.00 0.00% 2019/12/12 Time 18:01
Satrix Property 1454 - 1454 1476 0.00 0.00% 2019/12/12 Time 18:01
Ashburton MidCap 760 - 760 785 0.00 0.00% 2019/12/12 Time 18:01
Satrix Divi Plus 235 - 234 238 0.00 0.00% 2019/12/12 Time 18:01
Satrix Swix Top 40 1037 - 1037 1046 0.00 0.00% 2019/12/12 Time 18:01
STANLIB SA Property 4609 - 4608 4669 0.00 0.00% 2019/12/12 Time 18:01
Satrix MSCI EM Feeder 4247 - 4247 4261 0.00 0.00% 2019/12/12 Time 18:01
NewFunds S&P GIVI SA Resource 15 4982 - 4982 5017 0.00 0.00% 2019/12/12 Time 18:01
Satrix Nasdaq 100 Feeder Portfolio 6926 - 6898 6960 0.00 0.00% 2019/12/12 Time 18:01
The Sygnia Itrix 4th Industrial Revolution Global 2758 - 2758 2764 0.00 0.00% 2019/12/12 Time 18:01
AMI BIG50 EX-SA 1204 - 1202 1204 0.00 0.00% 2019/12/12 Time 17:31
Ashburton Top 40 4978 - 4978 5003 0.00 0.00% 2019/12/12 Time 17:31
Sygnia ITRIX FTSE 100 14210 - 14208 14296 0.00 0.00% 2019/12/12 Time 17:31
NewFunds MAPPS Protect 3755 - 3755 3789 0.00 0.00% 2019/12/12 Time 17:31
Sygnia ITRIX MSCI Japan 1401 - 1396 1403 0.00 0.00% 2019/12/12 Time 17:31
NewFunds Equity Momentum 3669 - 3650 3671 0.00 0.00% 2019/12/12 Time 17:31
NewFunds S&P GIVI SA Top 50 3964 - 3964 3974 0.00 0.00% 2019/12/12 Time 17:31
Sygnia Itrix Top 40 Portfolio 5074 - 5074 5083 0.00 0.00% 2019/12/12 Time 17:31
STANLIB MSCI World Index Feeder 4530 - 4530 4542 0.00 0.00% 2019/12/12 Time 17:31
NewFunds S&P GIVI SA Financial 15 3030 - 3025 3030 0.00 0.00% 2019/12/12 Time 17:31
NewFunds S&P GIVI SA Industrial 25 4581 - 4581 4612 0.00 0.00% 2019/12/12 Time 17:31
UBS ABCPA 13228 - 13215 13228 0.00 0.00% 2019/12/12 Time 17:01
DB MSCI China TR 8110 - 8110 8130 0.00 0.00% 2019/12/12 Time 17:01
NewFunds TRACI 3 Month 2625 - 2616 2625 0.00 0.00% 2019/12/12 Time 17:01
ABSA Capital NewWave USD 1475 - 1470 1477 0.00 0.00% 2019/12/12 Time 17:01
Satrix Momentum Portfolio 1068 - 1057 1071 0.00 0.00% 2019/12/12 Time 17:01
CoreShares Preference Share 940 - 932 942 0.00 0.00% 2019/12/12 Time 17:01
STANLIB Government Bond Feeder 8269 - 8173 8269 0.00 0.00% 2019/12/12 Time 17:01
CoreShares SP SA Dividend Aristocr 2525 - 2518 2537 0.00 0.00% 2019/12/12 Time 17:01
CoreShares Top 40 Equally Weighted 4508 - 4504 4530 0.00 0.00% 2019/12/12 Time 17:01
Satrix Quality South Africa Portfolio 832 - 824 832 0.00 0.00% 2019/12/12 Time 17:01
Africa Gold 21183 - 21139 21213 0.00 0.00% 2019/12/12 Time 16:31
Africa Palladium 27627 - 27627 27820 0.00 0.00% 2019/12/12 Time 16:31
NewFunds Shariah Top 40 332 - 332 332 0.00 0.00% 2019/12/12 Time 16:31
ABSA Capital NewWave Platinum 13351 - 13351 13351 0.00 0.00% 2019/12/12 Time 16:31
Africa Platinum 13599 - 13478 13599 0.00 0.00% 2019/12/12 Time 16:01
Dollar Custodial Certificates 148100 - 148100 148100 0.00 0.00% 2019/12/12 Time 16:01
NewFunds Volatility Managed High Growth 1121 - 1119 1121 0.00 0.00% 2019/12/12 Time 16:01
NewFunds New SA 4607 - 4607 4607 0.00 0.00% 2019/12/12 Time 15:31
NewFunds SWIX 40 1676 - 1676 1676 0.00 0.00% 2019/12/12 Time 15:01
Standard Bank Copper 1505 - 1505 1505 0.00 0.00% 2019/12/12 Time 15:01
Standard Bank WTI Crude Oil 1280 - 1280 1280 0.00 0.00% 2019/12/12 Time 15:01
ABSA Capital NewWave EUR 1634 - 1634 1634 0.00 0.00% 2019/12/12 Time 14:31
ABSA Capital NewWave GBP 1937 - 1937 1937 0.00 0.00% 2019/12/12 Time 14:31
NewFunds ILBI 6902 - 6902 6902 0.00 0.00% 2019/12/12 Time 13:02
Premia Asia Innovative Technology HKD 81.2 - 81.15 81.4 0.00 0.00% 2019/12/12 Time 12:02
Premia Asia Innovative Technology USD 10.4 - 10.3 10.42 0.00 0.00% 2019/12/12 Time 11:01
CSOP Hong Kong Dollar Money Market 1022.15 - 1022.15 1022.15 0.00 0.00% 2019/12/12 Time 5:32
Standard Bank Palladium 81260 - 80796 81260 0.00 0.00% 2019/12/11 Time 18:32
Sygnia Itrix SWIX 40 Portfolio 1053 - 1053 1053 0.00 0.00% 2019/12/11 Time 16:32
Standard Bank Silver 16096 - 16096 16096 0.00 0.00% 2019/12/11 Time 15:32
NewFunds MAPPS Growth 2123 - 2123 2123 0.00 0.00% 2019/12/11 Time 15:02
Satrix ILBI Portfolio 579 - 574 579 0.00 0.00% 2019/12/11 Time 15:02
DB MSCI Emerging Markets TR 6930 - 6930 6930 0.00 0.00% 2019/12/11 Time 15:02
DB MSCI Africa TOP 50 Capped TR 11600 - 11600 11600 0.00 0.00% 2019/12/11 Time 15:02
Premia Dow Jones Emerging ASEAN Titans 100 78.5 - 78.5 78.55 0.00 0.00% 2019/12/11 Time 12:02
Standard Bank Wheat 700 - 700 700 0.00 0.00% 2019/12/10 Time 18:02
NewFunds Value Equity 926 - 916 926 0.00 0.00% 2019/12/10 Time 18:02
NewFunds Low Volatility Equity 1068 - 1068 1068 0.00 0.00% 2019/12/10 Time 18:02
NewFunds Volatility Managed Defensive 949 - 949 949 0.00 0.00% 2019/12/10 Time 18:02
NewFunds Volatility Managed Moderate Equity 976 - 976 976 0.00 0.00% 2019/12/10 Time 18:02
Absa re Momentum International Equity Portfolio 1 10929 - 10929 10929 0.00 0.00% 2019/12/09 Time 11:32
Standard Bank Africa Commodity 1391 - 1391 1391 0.00 0.00% 2019/12/04 Time 11:32
Absa re Momentum International Equity Portfolio 2 11079 - 11079 11079 0.00 0.00% 2019/12/04 Time 11:32
CoreShares Property SAPY 4808 - 4768 4827 0.00 0.00% 2019/10/29 Time 19:02
CoreShares Property Top Ten 1509 - 1509 1523 0.00 0.00% 2019/10/29 Time 18:32
ADBEE 5780 - 5780 5800 0.00 0.00% 2019/07/29 Time 19:32
CoreShares SP SA Low Volatility 2570 - 2570 2588 0.00 0.00% 2018/08/14 Time 16:34
Impala Platinum Convertible 1014384 - 1014384 1014384 0.00 0.00% 2018/01/25 Time 0:00