Online Forum
South Africa
South Africa

zar/usd

0.0676
Live Rate
0 (0.89%)
Change
17 September 2019
Time 17:51:23
0 (0.15%)
Change / 3 Month
0 (2.59%)
Change / 6 Month
0 (0.75%)
Annual Fluctuation

18 Karat Gold

437
Live Rate
0 (0%)
Change
2 January 2019
Time 14:01:34
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
34 (8.44%)
Annual Fluctuation

FTSE South Africa

5,752
Live Rate
62 (1.08%)
Change
17 September 2019
Time 17:33:27
113 (1.92%)
Change / 3 Month
150 (2.68%)
Change / 6 Month
30 (0.52%)
Annual Fluctuation

South Africa

Indicator Value Previous Low High Change Change % Time Chart
Satrix Indi 7119 7100 7088 7150 124.00 1.74% 2019/09/17 Time 17:33
NewFunds GOVI 6670 - 6646 6696 19.00 0.28% 2019/09/17 Time 17:33
Satrix Property 1476 1480 1476 1488 16.00 1.08% 2019/09/17 Time 17:33
NewFunds SWIX 40 1792 1802 1792 1802 38.00 2.12% 2019/09/17 Time 17:33
NewGold Platinum 13537 13415 13369 13537 180.00 1.35% 2019/09/17 Time 17:33
NewGold Debentures 20968 20896 20742 20968 225.00 1.08% 2019/09/17 Time 17:33
Satrix Swix Top 40 1093 1101 1093 1103 23.00 2.10% 2019/09/17 Time 17:33
STANLIB SA Property 4750 4747 4747 4750 0.00 0.00% 2019/09/17 Time 17:33
NewFunds MAPPS Growth 2209 2195 2195 2209 12.00 0.54% 2019/09/17 Time 17:33
Satrix S&P 500 Feeder 4391 4387 4354 4401 48.00 1.11% 2019/09/17 Time 17:33
NewFunds TRACI 3 Month 2581 2576 2576 2581 0.00 0.00% 2019/09/17 Time 17:33
CoreShares S&P SA Top 50 2292 2308 2291 2308 38.00 1.66% 2019/09/17 Time 17:33
Sygnia ITRIX MSCI Japan 1324 1331 1324 1334 2.00 0.15% 2019/09/17 Time 17:33
NewFunds Equity Momentum 3550 3548 3534 3550 21.00 0.59% 2019/09/17 Time 17:33
Satrix MSCI World Feeder 4336 4333 4300 4351 30.00 0.70% 2019/09/17 Time 17:33
ABSA Capital NewWave Silver 255 259 255 259 0.00 0.00% 2019/09/17 Time 17:33
CoreShares Property Top Ten 1527 1536 1519 1536 16.00 1.05% 2019/09/17 Time 17:33
NewFunds S&P GIVI SA Top 50 4054 4057 4054 4057 20.00 0.49% 2019/09/17 Time 17:33
CoreShares S&P Global Property 4050 - 4036 4053 45.00 1.12% 2019/09/17 Time 17:33
NewFunds S&P GIVI SA Financial 15 3110 3127 3099 3127 33.00 1.06% 2019/09/17 Time 17:33
CoreShares Top 40 Equally Weighted 4516 4551 4516 4556 62.00 1.37% 2019/09/17 Time 17:33
NewFunds S&P GIVI SA Industrial 25 4964 4956 4954 4965 25.00 0.50% 2019/09/17 Time 17:33
The Sygnia Itrix 4th Industrial Revolution Global 2710 2726 2703 2726 13.00 0.48% 2019/09/17 Time 17:33
Satrix Divi Plus 250 - 249 251 1.00 0.40% 2019/09/17 Time 17:33
Sygnia ITRIX MSCI World 3300 3282 3278 3308 13.00 0.40% 2019/09/17 Time 17:33
Sygnia ITRIX EuroSTOXX 50 5730 5749 5702 5756 12.00 0.21% 2019/09/17 Time 17:33
CoreShares S&P Global Dividend Aristocrats 1297 1294 1292 1301 9.00 0.70% 2019/09/17 Time 17:33
Satrix 40 5160 - 5154 5220 50.00 0.97% 2019/09/17 Time 17:03
Africa Gold 21733 21842 21654 21849 38.00 0.18% 2019/09/17 Time 17:03
Satrix Resi 4539 4555 4539 4591 27.00 0.59% 2019/09/17 Time 17:03
AfricaRhodium 67732 70951 67732 71404 3368.00 4.97% 2019/09/17 Time 17:03
Satrix RAFI 40 1480 1484 1480 1484 1.00 0.07% 2019/09/17 Time 17:03
Africa Platinum 13560 13651 13560 13651 132.00 0.97% 2019/09/17 Time 17:03
AMI BIG50 EX-SA 1270 1256 1256 1270 12.00 0.95% 2019/09/17 Time 17:03
NewFunds New SA 4925 - 4925 4925 85.00 1.73% 2019/09/17 Time 17:03
Africa Palladium 22920 23233 22920 23233 80.00 0.35% 2019/09/17 Time 17:03
Ashburton Top 40 5167 5141 5141 5167 54.00 1.05% 2019/09/17 Time 17:03
DB MSCI China TR 7900 - 7900 7900 15.00 0.19% 2019/09/17 Time 17:03
NewGold Palladium 22966 22925 22925 23057 16.00 0.07% 2019/09/17 Time 17:03
CoreShares S&P 500 4450 - 4445 4480 5.00 0.11% 2019/09/17 Time 17:03
Standard Bank Silver 17437 17413 17413 17437 2.00 0.01% 2019/09/17 Time 17:03
Ashburton Global 1200 4999 4776 4776 4999 255.00 5.38% 2019/09/17 Time 17:03
Satrix ILBI Portfolio 572 577 572 577 8.00 1.40% 2019/09/17 Time 17:03
Satrix MSCI EM Feeder 4050 4043 4043 4055 10.00 0.25% 2019/09/17 Time 17:03
Sygnia ITRIX FTSE 100 13489 13465 13391 13499 84.00 0.63% 2019/09/17 Time 17:03
Sygnia ITRIX MSCI USA 4160 4177 4151 4196 0.00 0.00% 2019/09/17 Time 17:03
NewFunds MAPPS Protect 3792 3842 3792 3847 55.00 1.45% 2019/09/17 Time 17:03
Standard Bank Palladium 67775 68021 67638 68389 246.00 0.36% 2019/09/17 Time 17:03
CoreShares Preference Share 957 949 949 959 2.00 0.21% 2019/09/17 Time 17:03
DB MSCI Emerging Markets TR 6615 - 6615 6615 285.00 4.31% 2019/09/17 Time 17:03
Standard Bank WTI Crude Oil 1332 1334 1324 1334 40.00 3.10% 2019/09/17 Time 17:03
NewFunds Low Volatility Equity 1062 1070 1062 1070 4.00 0.38% 2019/09/17 Time 17:03
STANLIB Government Bond Feeder 8360 8365 8360 8365 161.00 1.96% 2019/09/17 Time 17:03
CoreShares SP SA Dividend Aristocr 2551 2568 2551 2581 54.00 2.12% 2019/09/17 Time 17:03
Satrix Nasdaq 100 Feeder Portfolio 6510 6512 6486 6513 28.00 0.43% 2019/09/17 Time 17:03
Ashburton Government Inflation Link 2022 - 2022 2022 8.00 0.40% 2019/09/17 Time 17:03
Satrix Fini 1650 1645 1643 1680 30.00 1.82% 2019/09/17 Time 16:32
NewFunds ILBI 6877 - 6877 6877 2.00 0.03% 2019/09/17 Time 16:32
Standard Bank Wheat 650 651 650 651 13.00 2.04% 2019/09/17 Time 16:32
Standard Bank Copper 1431 - 1431 1431 13.00 0.91% 2019/09/17 Time 16:32
NewFunds Value Equity 940 - 940 940 5.00 0.53% 2019/09/17 Time 16:32
NewFunds Shariah Top 40 321 - 321 321 4.00 1.26% 2019/09/17 Time 16:32
ABSA Capital NewWave EUR 1632 - 1632 1632 10.00 0.62% 2019/09/17 Time 16:32
ABSA Capital NewWave GBP 1836 - 1836 1836 23.00 1.27% 2019/09/17 Time 16:32
ABSA Capital NewWave USD 1481 1484 1452 1484 11.00 0.75% 2019/09/17 Time 16:32
CoreShares Property SAPY 4888 4900 4875 4900 30.00 0.61% 2019/09/17 Time 16:32
ABSA Capital NewWave Platinum 13755 - 13755 13755 132.00 0.97% 2019/09/17 Time 16:32
Sygnia Itrix Top 40 Portfolio 5183 - 5183 5183 15.00 0.29% 2019/09/17 Time 16:32
STANLIB MSCI World Index Feeder 4297 - 4297 4297 3.00 0.07% 2019/09/17 Time 16:32
NewFunds S&P GIVI SA Resource 15 4875 4849 4849 4875 6.00 0.12% 2019/09/17 Time 16:32
NewFunds Volatility Managed Defensive 964 - 964 964 3.00 0.31% 2019/09/17 Time 16:32
Satrix Quality South Africa Portfolio 837 - 837 837 10.00 1.19% 2019/09/17 Time 16:32
NewFunds Volatility Managed Moderate Equity 980 - 980 980 12.00 1.24% 2019/09/17 Time 16:32
UBS ABCPA 13247 - 13247 13247 50.00 0.38% 2019/09/17 Time 16:03
Ashburton MidCap 705 - 705 705 3.00 0.43% 2019/09/17 Time 16:03
Satrix Momentum Portfolio 1062 1051 1051 1062 5.00 0.47% 2019/09/17 Time 16:03
Dollar Custodial Certificates 149780 149490 149490 149780 2780.00 1.89% 2019/09/17 Time 16:03
NewFunds Volatility Managed High Growth 1015 1010 1010 1015 0.00 0.00% 2019/09/17 Time 16:03
Sygnia Itrix SWIX 40 Portfolio 1102 - 1102 1102 3.00 0.27% 2019/09/17 Time 15:33
Absa re Momentum International Equity Portfolio 2 10952 - 10952 10952 19.00 0.17% 2019/09/17 Time 14:04
Standard Bank Africa Commodity 1453 - 1453 1453 34.00 2.40% 2019/09/17 Time 13:33
Premia Asia Innovative Technology HKD 74 73.9 73.9 74.5 0.50 0.68% 2019/09/17 Time 13:03
Premia Asia Innovative Technology USD 9.46 - 9.45 9.52 0.06 0.63% 2019/09/17 Time 13:03
Premia Dow Jones Emerging ASEAN Titans 100 79.7 79.75 79.55 79.75 0.15 0.19% 2019/09/17 Time 11:03
Absa re Momentum International Equity Portfolio 1 10933 - 10933 10933 0.00 0.00% 2019/09/16 Time 20:03
CSOP Hong Kong Dollar Money Market 1017.7 - 1017.55 1017.7 0.00 0.00% 2019/09/16 Time 12:03
DB MSCI Africa TOP 50 Capped TR 11625 - 11625 11625 0.00 0.00% 2019/09/13 Time 16:02
ADBEE 5780 - 5780 5800 0.00 0.00% 2019/07/29 Time 19:32
CoreShares SP SA Low Volatility 2570 - 2570 2588 0.00 0.00% 2018/08/14 Time 16:34
Impala Platinum Convertible 1014384 - 1014384 1014384 0.00 0.00% 2018/01/25 Time 0:00