Online Forum
Singapore
Singapore

sgd/usd

0.7276
Live Rate
0 (0.07%)
Change
17 September 2019
Time 21:24:24
0 (0.27%)
Change / 3 Month
0 (1.57%)
Change / 6 Month
0 (0.23%)
Annual Fluctuation

18 Karat Gold

49
Live Rate
0 (0%)
Change
6 September 2019
Time 16:02:24
7 (16.67%)
Change / 3 Month
7 (16.67%)
Change / 6 Month
10 (25.64%)
Annual Fluctuation

MSCI Singapore

331
Live Rate
1 (0.26%)
Change
17 September 2019
Time 04:02:58
5 (1.39%)
Change / 3 Month
9 (2.72%)
Change / 6 Month
9 (2.64%)
Annual Fluctuation

Singapore

Indicator Value Previous Low High Change Change % Time Chart
SPDR S&P 500 300.13 300.1 300.06 300.44 0.07 0.02% 2019/09/17 Time 21:03
Lion-Phillip S-REIT 1.135 1.138 1.135 1.142 0.01 0.44% 2019/09/17 Time 14:04
SPDR Gold Shares 141.27 141.32 141 141.42 0.67 0.47% 2019/09/17 Time 14:04
SPDR Straits Times 3.223 3.225 3.223 3.236 0.02 0.47% 2019/09/17 Time 14:04
iShares MSCI India SG 11.1 11.14 11.1 11.14 0.15 1.35% 2019/09/17 Time 14:04
iShares Barclays Asia High Yld Bnd 10.41 10.4 10.37 10.41 0.01 0.10% 2019/09/17 Time 14:04
db x-trackers FTSE Vietnam UCITS 1C 31.79 - 31.79 31.79 0.03 0.09% 2019/09/17 Time 14:04
iShares JP Morgan Asia Credit Bond 10.97 - 10.97 10.98 0.04 0.37% 2019/09/17 Time 13:33
NikkoAM-StraitsTrading Asia ex Japan REIT 1.273 1.277 1.273 1.278 0.01 0.47% 2019/09/17 Time 13:33
SPDR S&P 500 299.7 300 299.7 300 1.31 0.44% 2019/09/17 Time 13:03
ABF Singapore Bond 1.179 1.182 1.179 1.183 0.00 0.17% 2019/09/17 Time 13:03
Nikko AM Singapore STI 3.3 - 3.3 3.31 0.02 0.61% 2019/09/17 Time 13:03
db x-trackers MSCI Japan UCITS 1C DR 60.33 - 60.33 60.33 1.80 3.08% 2019/09/17 Time 13:03
db x-trackers MSCI AC Asia Ex Japan UCITS 42.97 43.02 42.69 43.02 0.08 0.19% 2019/09/17 Time 13:03
Nikko AM SGD Investment Grade Corporate Bond 1.036 - 1.036 1.037 0.00 0.00% 2019/09/17 Time 13:03
db x-trackers MSCI China UCITS DR 1C 17.28 17.32 17.28 17.32 0.39 2.31% 2019/09/17 Time 12:33
db x-trackers MSCI Europe UCITS DR 66.3 - 66.3 66.3 0.44 0.66% 2019/09/17 Time 10:33
CIMB FTSE ASEAN 40 USD 9.58 - 9.58 9.58 0.15 1.57% 2019/09/17 Time 10:03
iShares MSCI India SG 8.13 8.16 8.13 8.18 0.04 0.49% 2019/09/17 Time 8:33
SPDR DJIA 270.69 - 270.69 270.69 11.66 4.50% 2019/09/17 Time 7:03
Phillip SING Income 1.095 - 1.095 1.095 0.00 0.18% 2019/09/17 Time 7:03
db x trackers CSI300 UCITS 10.21 - 10.21 10.21 0.19 1.86% 2019/09/17 Time 6:32
db x-trackers S&P 500 Inverse Daily UCITS 1C 13.84 - 13.84 13.84 0.04 0.29% 2019/09/17 Time 6:03
db x-trackers Euro Stoxx 50 (DR) 1C 57.59 - 57.59 57.59 0.00 0.00% 2019/09/16 Time 12:03
iShares JP Morgan Asia Credit Bond 15.06 - 15.06 15.07 0.00 0.00% 2019/09/16 Time 11:33
Lyxor China Enterprise UCITS SG 15.96 - 15.96 16 0.00 0.00% 2019/09/16 Time 8:33
db x-trackers MSCI Indonesia UCITS 1C 15.56 - 15.56 15.69 0.00 0.00% 2019/09/16 Time 8:33
db x-trackers MSCI Bangladesh IM UCITS 1C 0.906 - 0.906 0.906 0.00 0.00% 2019/09/16 Time 8:33
db x-trackers MSCI Thailand UCITS DR 1C 27.82 - 27.45 27.82 0.00 0.00% 2019/09/16 Time 8:03
Lyxor MSCI India UCITS SG 17.65 - 17.65 17.65 0.00 0.00% 2019/09/13 Time 10:02
United SSE 50 China 2.38 - 2.38 2.38 0.00 0.00% 2019/09/13 Time 7:02
db x-trackers MSCI Korea UCITS DR 63.12 - 63.12 63.12 0.00 0.00% 2019/09/12 Time 8:32
db x-trackers MSCI Pakistan IM UCITS 1C 0.945 - 0.945 0.945 0.00 0.00% 2019/09/12 Time 8:32
ONE STOXX ASEAN Select Dividend 2.83 - 2.83 2.83 0.00 0.00% 2019/09/12 Time 6:32
Phillip SGX APAC Dividend Leaders REIT 1.092 - 1.092 1.092 0.00 0.00% 2019/09/12 Time 6:32
db x-trackers MSCI Philippines IM UCITS 1C DR 1.921 - 1.921 1.921 0.00 0.00% 2019/09/12 Time 6:32
db x trackers MSCI World UCITS SG 6.35 - 6.35 6.35 0.00 0.00% 2019/09/12 Time 6:02
db x-trackers Nifty 50 150.58 - 150.58 150.58 0.00 0.00% 2019/09/10 Time 12:02
CIMB SP Ethical Asia Pacif Div USD 0.886 - 0.886 0.886 0.00 0.00% 2019/09/09 Time 10:02
CIMB FTSE ASEAN 40 USD 13.2 - 13.2 13.2 0.00 0.00% 2019/09/09 Time 8:02
Lyxor MSCI Emerging Markets SG 10.95 - 10.95 10.95 0.00 0.00% 2019/09/04 Time 6:02
db x-trackers MSCI Brazil 4.843 - 4.843 4.843 0.00 0.00% 2019/09/03 Time 12:07
CIMB SP Ethical Asia Pacif Div USD 1.209 - 1.209 1.209 0.00 0.00% 2019/09/03 Time 7:32
Lyxor MSCI AC Asia Pacific ex JP 5.72 - 5.72 5.72 0.00 0.00% 2019/09/02 Time 7:32
db x-trackers FTSE China 50 UCITS DR 34.95 - 34.95 34.95 0.00 0.00% 2019/08/28 Time 14:05
db x-trackers MSCI Singapore IM UCITS 1C DR 1.383 - 1.383 1.383 0.00 0.00% 2019/08/28 Time 14:05
db x-trackers MSCI India UCITS 1C 11.08 - 11.08 11.19 0.00 0.00% 2019/08/24 Time 4:02
db x-trackers MSCI Malaysia UCITS DR 1C 11.23 - 11.23 11.23 0.00 0.00% 2019/08/15 Time 10:32
db x-trackers MSCI Russia Capped 2.719 - 2.719 2.719 0.00 0.00% 2019/03/12 Time 11:06
Lyxor MSCI Indonesia UCITS 80.97 - 80.97 80.97 0.00 0.00% 2018/10/15 Time 6:03
Lyxor Thailand SET50 Net TR UCITS 162.4 - 162.4 162.4 0.00 0.00% 2018/08/02 Time 12:06
Lyxor Hong Kong UCITS 3.75 - 3.75 3.76 0.00 0.00% 2018/06/12 Time 0:00
Lyxor MSCI Korea UCITS 6.98 - 6.98 6.99 0.00 0.00% 2018/06/12 Time 0:00
Lyxor MSCI Europe UCITS 15.45 - 15.45 15.45 0.00 0.00% 2018/06/12 Time 0:00
Lyxor MSCI EM Latin America UCITS 5.57 - 5.57 5.57 0.00 0.00% 2018/06/12 Time 0:00
Lyxor DJIA SG 24.85 - 24.85 24.85 0.00 0.00% 2018/05/18 Time 0:00
Lyxor MSCI World UCITS SG 2.134 - 2.134 2.134 0.00 0.00% 2018/05/18 Time 0:00
Lyxor Nasdaq 100 UCITS SG 27.27 - 27.27 27.27 0.00 0.00% 2018/05/18 Time 0:00
Lyxor Commodities CRB TR SG 1.86 - 1.86 1.86 0.00 0.00% 2018/05/18 Time 0:00
Lyxor Russia DJ Russia GDR UCITS 3.78 - 3.78 3.78 0.00 0.00% 2018/05/18 Time 0:00