TGJU Local & Global Markets
Online Forum
Singapore
Singapore

sgd/usd

0.7383
Live Rate
0 (0.07%)
Change
16 December 2019
Time 05:56:13
0 (1.54%)
Change / 3 Month
0 (1.18%)
Change / 6 Month
0 (1.61%)
Annual Fluctuation

18 Karat Gold

47
Live Rate
0 (0%)
Change
7 December 2019
Time 10:01:17
2 (4.08%)
Change / 3 Month
5 (11.90%)
Change / 6 Month
8 (20.51%)
Annual Fluctuation

MSCI Singapore

335
Live Rate
0 (0%)
Change
14 December 2019
Time 10:02:39
3 (0.87%)
Change / 3 Month
8 (2.54%)
Change / 6 Month
25 (8.02%)
Annual Fluctuation

Singapore

Indicator Value Previous Low High Change Change % Time Chart
SPDR Gold Shares 138.83 138.84 138.83 138.84 0.47 0.34% 2019/12/16 Time 5:31
SPDR Straits Times 3.263 3.258 3.258 3.263 0.00 0.00% 2019/12/16 Time 5:31
db x-trackers MSCI Europe UCITS DR 71.37 - 71.37 71.37 0.06 0.08% 2019/12/16 Time 5:31
Phillip SGX APAC Dividend Leaders REIT 1.086 - 1.086 1.086 0.01 0.74% 2019/12/16 Time 5:31
db x-trackers MSCI AC Asia Ex Japan UCITS 46.13 - 46.13 46.13 0.01 0.02% 2019/12/16 Time 5:31
ABF Singapore Bond 1.194 - 1.194 1.194 0.01 0.42% 2019/12/16 Time 5:02
Phillip SING Income 1.12 - 1.12 1.12 0.00 0.18% 2019/12/16 Time 5:02
db x trackers MSCI World UCITS SG 6.83 - 6.83 6.83 0.03 0.44% 2019/12/16 Time 5:02
NikkoAM-StraitsTrading Asia ex Japan REIT 1.225 - 1.225 1.225 0.00 0.08% 2019/12/16 Time 5:02
SPDR S&P 500 317.32 - 317.27 317.32 0.00 0.00% 2019/12/14 Time 6:31
Lion-Phillip S-REIT 1.138 - 1.135 1.15 0.00 0.00% 2019/12/13 Time 13:02
db x trackers CSI300 UCITS 10.54 - 10.54 10.54 0.00 0.00% 2019/12/13 Time 13:02
db x-trackers FTSE China 50 UCITS DR 39.33 - 38.55 39.33 0.00 0.00% 2019/12/13 Time 13:02
db x-trackers MSCI Malaysia UCITS DR 1C 11.32 - 11.32 11.32 0.00 0.00% 2019/12/13 Time 13:02
iShares MSCI India SG 9 - 8.92 9 0.00 0.00% 2019/12/13 Time 12:32
SPDR S&P 500 317.44 - 317.44 319 0.00 0.00% 2019/12/13 Time 12:32
iShares JP Morgan Asia Credit Bond 11.05 - 11.05 11.06 0.00 0.00% 2019/12/13 Time 12:02
db x-trackers MSCI China UCITS DR 1C 18.41 - 18.41 18.41 0.00 0.00% 2019/12/13 Time 12:02
Nikko AM SGD Investment Grade Corporate Bond 1.048 - 1.048 1.049 0.00 0.00% 2019/12/13 Time 12:02
Nikko AM Singapore STI 3.34 - 3.33 3.35 0.00 0.00% 2019/12/13 Time 11:01
iShares Barclays Asia High Yld Bnd 10.39 - 10.35 10.39 0.00 0.00% 2019/12/13 Time 11:01
United SSE 50 China 2.37 - 2.33 2.37 0.00 0.00% 2019/12/13 Time 10:31
CIMB FTSE ASEAN 40 USD 13.12 - 13.12 13.12 0.00 0.00% 2019/12/13 Time 10:31
Lyxor MSCI Emerging Markets SG 12.15 - 12.15 12.15 0.00 0.00% 2019/12/13 Time 10:31
db x-trackers S&P 500 Inverse Daily UCITS 1C 13.07 - 13.07 13.07 0.00 0.00% 2019/12/13 Time 10:31
db x-trackers MSCI Bangladesh IM UCITS 1C 0.829 - 0.829 0.829 0.00 0.00% 2019/12/13 Time 10:01
db x-trackers MSCI Thailand UCITS DR 1C 26.57 - 26.5 26.57 0.00 0.00% 2019/12/13 Time 9:01
iShares MSCI India SG 12.08 - 12.08 12.08 0.00 0.00% 2019/12/13 Time 8:01
db x-trackers MSCI Korea UCITS DR 68.41 - 68.41 68.41 0.00 0.00% 2019/12/13 Time 6:31
db x-trackers MSCI Indonesia UCITS 1C 15.77 - 15.66 15.77 0.00 0.00% 2019/12/13 Time 6:31
iShares JP Morgan Asia Credit Bond 14.88 - 14.88 14.9 0.00 0.00% 2019/12/13 Time 6:01
db x-trackers MSCI Pakistan IM UCITS 1C 1.2 - 1.2 1.2 0.00 0.00% 2019/12/13 Time 5:01
CIMB FTSE ASEAN 40 USD 9.53 - 9.53 9.53 0.00 0.00% 2019/12/12 Time 10:32
db x-trackers Nifty 50 166.14 - 166.14 166.14 0.00 0.00% 2019/12/12 Time 10:32
db x-trackers MSCI India UCITS 1C 12 - 12 12 0.00 0.00% 2019/12/12 Time 10:32
db x-trackers FTSE Vietnam UCITS 1C 30.85 - 30.85 30.85 0.00 0.00% 2019/12/12 Time 7:01
SPDR DJIA 279.21 - 279.21 279.21 0.00 0.00% 2019/12/11 Time 13:02
db x-trackers MSCI Brazil 5.22 - 5.22 5.22 0.00 0.00% 2019/12/09 Time 11:32
Lyxor China Enterprise UCITS SG 15.71 - 15.71 15.71 0.00 0.00% 2019/12/09 Time 11:32
ONE STOXX ASEAN Select Dividend 2.703 - 2.703 2.703 0.00 0.00% 2019/12/09 Time 11:32
Lyxor MSCI AC Asia Pacific ex JP 6.05 - 6.05 6.05 0.00 0.00% 2019/12/09 Time 11:32
CIMB SP Ethical Asia Pacif Div USD 0.847 - 0.847 0.847 0.00 0.00% 2019/12/09 Time 11:32
db x-trackers MSCI Japan UCITS 1C DR 64.12 - 64.12 64.12 0.00 0.00% 2019/12/09 Time 11:32
db x-trackers Euro Stoxx 50 (DR) 1C 59.25 - 59.25 59.25 0.00 0.00% 2019/12/04 Time 11:32
CIMB SP Ethical Asia Pacif Div USD 1.158 - 1.158 1.158 0.00 0.00% 2019/12/03 Time 5:31
Lyxor MSCI India UCITS SG 18.86 - 18.86 18.86 0.00 0.00% 2019/12/02 Time 6:01
db x-trackers MSCI Singapore IM UCITS 1C DR 1.519 - 1.519 1.52 0.00 0.00% 2019/11/14 Time 12:02
db x-trackers MSCI Philippines IM UCITS 1C DR 1.966 - 1.966 1.966 0.00 0.00% 2019/11/04 Time 5:32
db x-trackers MSCI Russia Capped 2.719 - 2.719 2.719 0.00 0.00% 2019/03/12 Time 11:06
Lyxor MSCI Indonesia UCITS 80.97 - 80.97 80.97 0.00 0.00% 2018/10/15 Time 6:03
Lyxor Thailand SET50 Net TR UCITS 162.4 - 162.4 162.4 0.00 0.00% 2018/08/02 Time 12:06
Lyxor Hong Kong UCITS 3.75 - 3.75 3.76 0.00 0.00% 2018/06/12 Time 0:00
Lyxor MSCI Korea UCITS 6.98 - 6.98 6.99 0.00 0.00% 2018/06/12 Time 0:00
Lyxor MSCI Europe UCITS 15.45 - 15.45 15.45 0.00 0.00% 2018/06/12 Time 0:00
Lyxor MSCI EM Latin America UCITS 5.57 - 5.57 5.57 0.00 0.00% 2018/06/12 Time 0:00
Lyxor DJIA SG 24.85 - 24.85 24.85 0.00 0.00% 2018/05/18 Time 0:00
Lyxor MSCI World UCITS SG 2.134 - 2.134 2.134 0.00 0.00% 2018/05/18 Time 0:00
Lyxor Nasdaq 100 UCITS SG 27.27 - 27.27 27.27 0.00 0.00% 2018/05/18 Time 0:00
Lyxor Commodities CRB TR SG 1.86 - 1.86 1.86 0.00 0.00% 2018/05/18 Time 0:00
Lyxor Russia DJ Russia GDR UCITS 3.78 - 3.78 3.78 0.00 0.00% 2018/05/18 Time 0:00