Online Forum
Russia
Russia

rub/usd

0.0156
Live Rate
0 (0.65%)
Change
18 September 2019
Time 16:00:40
0 (0.00%)
Change / 3 Month
0 (0.65%)
Change / 6 Month
0 (5.41%)
Annual Fluctuation

18 Karat Gold

2,298
Live Rate
17 (0.75%)
Change
18 September 2019
Time 16:02:09
328 (16.65%)
Change / 3 Month
308 (15.48%)
Change / 6 Month
381 (19.87%)
Annual Fluctuation

RTS 2

4,853
Live Rate
3 (0.07%)
Change
18 September 2019
Time 18:03:26
57 (1.19%)
Change / 3 Month
407 (9.15%)
Change / 6 Month
465 (10.61%)
Annual Fluctuation

Russia

Indicator Value Previous Low High Change Change % Time Chart
FinEx MSCI USA UCITS USD 3430 3425 3425 3444 2.00 0.06% 2019/09/18 Time 18:03
FinEx MSCI China UCITS USD 2522 - 2518 2530 8.00 0.32% 2019/09/18 Time 18:03
FinEx MSCI Japan UCITS USD 2367 2363 2363 2377 7.00 0.30% 2019/09/18 Time 18:03
FinEx MSCI Germany UCITS EUR 2038 2037 2037 2045 0.50 0.02% 2019/09/18 Time 18:03
FinEx Physically Held Gold USD 670.2 667.4 667.4 670.6 0.20 0.03% 2019/09/18 Time 18:03
FinEx Russian RTS Equity UCITS 2799.5 2796.5 2796.5 2810.5 2.50 0.09% 2019/09/18 Time 18:03
FinEx Tradable Russian Corp Bd RUB 1653 - 1651 1653 0.00 0.00% 2019/09/18 Time 18:03
FinEx Tradable Russian Corp Bd USD 776.5 775.5 775.5 778.5 0.50 0.06% 2019/09/18 Time 18:03
Finex Cash Equivalents UCITS RUB He 1555 1555.1 1554.7 1555.1 0.40 0.03% 2019/09/18 Time 18:03
FinEx MSCI United Kingdom UCITS GBP 1927 1933 1927 1942 7.00 0.36% 2019/09/18 Time 18:03
Sberbank S&P 500 1033.2 1030 1030 1036.8 1.40 0.14% 2019/09/18 Time 18:03
FinEx Cash Equivalents UCITS 649.4 649.2 649.2 652.4 1.80 0.28% 2019/09/18 Time 18:03
ITI Funds RTS Equity UCITS SICAV 1816 1815.5 1815.5 1822.5 2.00 0.11% 2019/09/18 Time 18:03
Sberbank MOEX Russia Total Return 1282 1280.5 1280 1287.5 0.50 0.04% 2019/09/18 Time 18:03
Sberbank MOEX Russia Total Return 1276.9 1275.8 1275.8 1281.1 3.80 0.30% 2019/09/18 Time 18:03
SBERBANK MOEX GOVERNMENT BOND INDEX INAV 1107.2 1106.9 1106.8 1107.6 0.40 0.04% 2019/09/18 Time 18:03
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 1051.2 1050 1050 1054.8 1.00 0.10% 2019/09/18 Time 18:03
SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIG 1110 - 1109.2 1114.8 1.60 0.14% 2019/09/18 Time 18:03
Sberbank-Ind MosBirzhi ros likvid evroobl BPIF RFI 1051.2 1052.6 1050 1060 3.80 0.36% 2019/09/18 Time 18:03
VTB Rossiyskiye Korporativnyye Obligatsii Smart Be 1079.37 1079.58 1079.37 1080.15 0.54 0.05% 2019/09/18 Time 18:03
FinEx MSCI USA Info Tech UCITS USD 5068 5075 5065 5088 20.00 0.39% 2019/09/18 Time 17:33
TEKHNOLOGII 100 BPIF RFI 11.55 11.5 11.5 11.58 0.05 0.43% 2019/09/18 Time 17:33
VTBB Corp Bonds Smart beta 1080.8 1081.1 1080.8 1081.6 0.20 0.02% 2019/09/18 Time 17:33
Alfa-Kapital S&P 500 BPIFRFI 10.32 10.37 10.32 10.37 0.04 0.39% 2019/09/18 Time 17:33
FinEx Ffin Kazakhstan Equity 172.52 172.9 172.52 173.48 0.54 0.31% 2019/09/18 Time 17:33
FinEx MSCI Australia UCITS USD 1994 1999 1994 2003 7.00 0.35% 2019/09/18 Time 17:03
ITI Funds Russia-Focused USD Eurobond UCITS ETF SI 1782 1786 1782 1796 6.00 0.34% 2019/09/18 Time 17:03
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 16.4 16.3 16.3 16.4 0.00 0.00% 2019/09/18 Time 15:33
ALFA KAPITAL S&P 500 INAV 10.36 - 10.36 10.36 0.36 3.60% 2019/09/18 Time 12:03
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01