TGJU Local & Global Markets
Online Forum
Netherlands
Netherlands

AEX Volatility

852
Live Rate
0 (0%)
Change
12 December 2019
Time 21:02:45
6 (0.69%)
Change / 3 Month
27 (3.25%)
Change / 6 Month
105 (14.05%)
Annual Fluctuation

Netherlands

Indicator Value Previous Low High Change Change % Time Chart
Vanguard FTSE Emerging Markets 43.74 43.79 43.74 43.79 0.07 0.16% 2019/12/13 Time 1:32
iShares Core FTSE 100 UCITS 715.9 - 712.22 719 0.00 0.00% 2019/12/12 Time 20:33
iShares AEX 59.75 - 59.4 60.04 0.00 0.00% 2019/12/12 Time 20:33
iShares MSCI Europe UCITS Dist 25.34 - 25.17 25.45 0.00 0.00% 2019/12/12 Time 20:33
iShares EURO STOXX 50 UCITS Dist 37.54 - 37.27 37.69 0.00 0.00% 2019/12/12 Time 20:33
iShares MSCI Emerging Markets UCITS Dist 37.23 - 36.8 37.39 0.00 0.00% 2019/12/12 Time 20:33
Think AEX 60.12 - 59.67 60.31 0.00 0.00% 2019/12/12 Time 20:33
Think AMX 89.06 - 88.55 89.26 0.00 0.00% 2019/12/12 Time 20:33
ETFS Physical Gold 125.57 - 125.54 126.93 0.00 0.00% 2019/12/12 Time 20:33
L&G US Equity UCITS 10.45 - 10.45 10.45 0.00 0.00% 2019/12/12 Time 20:33
Think Global Equity 45.39 - 45.02 45.618 0.00 0.00% 2019/12/12 Time 20:33
ETFS Physical Silver 14.22 - 14.19 14.43 0.00 0.00% 2019/12/12 Time 20:33
iShares $ Tips UCITS 196.93 - 196.93 198.09 0.00 0.00% 2019/12/12 Time 20:33
Vanguard USD Corp Bd 49.518 - 49.518 49.85 0.00 0.00% 2019/12/12 Time 20:33
iShares Bric 50 UCITS 28.68 - 28.33 28.8 0.00 0.00% 2019/12/12 Time 20:33
Source NASDAQ Biotech 34.48 - 34.25 34.55 0.00 0.00% 2019/12/12 Time 20:33
SPDR MSCI World UCITS 20.23 - 20.23 20.23 0.00 0.00% 2019/12/12 Time 20:33
iShares MSCI EMU UCITS 123.81 - 122.95 124.25 0.00 0.00% 2019/12/12 Time 20:33
iShares MSCI USA UCITS 273.72 - 271.56 274.49 0.00 0.00% 2019/12/12 Time 20:33
L&G Japan Equity UCITS 10.08 - 10.04 10.11 0.00 0.00% 2019/12/12 Time 20:33
ETFS Physical Palladium 164.44 - 162.2 164.44 0.00 0.00% 2019/12/12 Time 20:33
L&G Global Equity UCITS 10.44 - 10.44 10.44 0.00 0.00% 2019/12/12 Time 20:33
Vanguard FTSE Dev World 60.82 - 60.45 60.97 0.00 0.00% 2019/12/12 Time 20:33
Vanguard FTSE Japan USD 28.475 - 28.255 28.57 0.00 0.00% 2019/12/12 Time 20:33
Amundi ETF S&P 500 UCITS 51.89 - 51.58 51.89 0.00 0.00% 2019/12/12 Time 20:33
iShares Nasdaq 100 UCITS 425.7 - 422.25 428.05 0.00 0.00% 2019/12/12 Time 20:33
Think Global Real Estate 41.621 - 41.621 42.199 0.00 0.00% 2019/12/12 Time 20:33
iShares MSCI Canada UCITS 122.76 - 122.12 123 0.00 0.00% 2019/12/12 Time 20:33
iShares MSCI Taiwan UCITS 46.86 - 46.25 46.86 0.00 0.00% 2019/12/12 Time 20:33
iShares MSCI Turkey UCITS 15.04 - 14.79 15.1 0.00 0.00% 2019/12/12 Time 20:33
iShares Core S&P 500 UCITS 282.33 - 280.09 283.5 0.00 0.00% 2019/12/12 Time 20:33
iShares S&P 500 UCITS Dist 28.29 - 28.04 28.4 0.00 0.00% 2019/12/12 Time 20:33
Lyxor JPX Nikkei 400 UCITS 19697.9 - 19547 19697.9 0.00 0.00% 2019/12/12 Time 20:33
SPDR MSCI World Technology 59.31 - 58.6 59.44 0.00 0.00% 2019/12/12 Time 20:33
Think iBoxx Corporate Bond 18.738 - 18.738 18.81 0.00 0.00% 2019/12/12 Time 20:33
Think Total Market Neutral 64.5 - 64.5 64.66 0.00 0.00% 2019/12/12 Time 20:33
ETFS-E Fund MSCI China A GO 13.12 - 12.89 13.12 0.00 0.00% 2019/12/12 Time 20:33
iShares Core FTSE 100 UCITS 8.46 - 8.44 8.49 0.00 0.00% 2019/12/12 Time 20:33
iShares EURO Dividend UCITS 22.33 - 22.15 22.4 0.00 0.00% 2019/12/12 Time 20:33
Think European Equity UCITS 58.46 - 57.94 58.55 0.00 0.00% 2019/12/12 Time 20:33
Think iBoxx Government Bond 14.443 - 14.426 14.511 0.00 0.00% 2019/12/12 Time 20:33
Vanguard EUR Corporate Bond 53.89 - 53.89 54.03 0.00 0.00% 2019/12/12 Time 20:33
Vanguard FTSE North America 69.9 - 69.31 70.11 0.00 0.00% 2019/12/12 Time 20:33
First Trust FactorFX Class C 19.02 - 18.96 19.02 0.00 0.00% 2019/12/12 Time 20:33
iShares EURO STOXX Mid UCITS 61.41 - 61.11 61.41 0.00 0.00% 2019/12/12 Time 20:33
iShares MSCI Japan UCITS Acc 143.97 - 143.49 143.97 0.00 0.00% 2019/12/12 Time 20:33
Think Total Market Defensief 59.43 - 59.32 59.51 0.00 0.00% 2019/12/12 Time 20:33
Think Total Market Offensief 68.01 - 67.64 68.31 0.00 0.00% 2019/12/12 Time 20:33
Vanguard Global Value Factor 31.054 - 30.6 31.09 0.00 0.00% 2019/12/12 Time 20:33
iShares China Large Cap UCITS 107.67 - 106 107.95 0.00 0.00% 2019/12/12 Time 20:33
iShares Core MSCI World UCITS 55.64 - 55.15 55.87 0.00 0.00% 2019/12/12 Time 20:33
iShares MSCI Europe UCITS Acc 55.2 - 54.88 55.41 0.00 0.00% 2019/12/12 Time 20:33
iShares MSCI Japan UCITS Dist 13.66 - 13.55 13.67 0.00 0.00% 2019/12/12 Time 20:33
iShares MSCI Korea UCITS Dist 37.48 - 36.72 37.52 0.00 0.00% 2019/12/12 Time 20:33
iShares MSCI World UCITS Dist 44.13 - 43.77 44.3 0.00 0.00% 2019/12/12 Time 20:33
iShares STOXX Europe 50 UCITS 33.94 - 33.915 34.02 0.00 0.00% 2019/12/12 Time 20:33
L&G Europe ex UK Equity UCITS 11.61 - 11.58 11.61 0.00 0.00% 2019/12/12 Time 20:33
Think Sustainable World UCITS 91.9 - 90.96 92.16 0.00 0.00% 2019/12/12 Time 20:33
FinEx Physically Held Gold USD 9.1 - 9.1 9.15 0.00 0.00% 2019/12/12 Time 20:33
iShares Corp Bond Int Rate Hgd 89.14 - 88.79 89.14 0.00 0.00% 2019/12/12 Time 20:33
iShares EURO STOXX Small UCITS 36.87 - 36.68 36.94 0.00 0.00% 2019/12/12 Time 20:33
iShares MSCI Brazil UCITS Dist 30.93 - 30.56 30.94 0.00 0.00% 2019/12/12 Time 20:33
KraneShares CSI China Internet 29.33 - 29.2 29.58 0.00 0.00% 2019/12/12 Time 20:33
Vanguard FTSE Developed Europe 31.906 - 31.677 32 0.00 0.00% 2019/12/12 Time 20:33
Vanguard Global Min Volatility 33.316 - 33.132 33.418 0.00 0.00% 2019/12/12 Time 20:33
Vanguard S&P 500 UCITS USD Inc 53.899 - 53.398 54.1 0.00 0.00% 2019/12/12 Time 20:33
iShares MSCI Europe ex-UK UCITS 34.02 - 33.84 34.14 0.00 0.00% 2019/12/12 Time 20:33
iShares US Property Yield UCITS 27.13 - 27.13 27.47 0.00 0.00% 2019/12/12 Time 20:33
Think Morningstar High Dividend 29.475 - 29.12 29.545 0.00 0.00% 2019/12/12 Time 20:33
Think Morningstar North America 35.585 - 35.3 35.585 0.00 0.00% 2019/12/12 Time 20:33
Vanguard Global Momentum Factor 31.541 - 31.475 31.666 0.00 0.00% 2019/12/12 Time 20:33
iShares Core EURO STOXX 50 UCITS 119.7 - 118.72 120.14 0.00 0.00% 2019/12/12 Time 20:33
iShares MSCI Mexico Capped UCITS 96.72 - 95.91 96.72 0.00 0.00% 2019/12/12 Time 20:33
iShares MSCI North America UCITS 53.06 - 52.75 53.3 0.00 0.00% 2019/12/12 Time 20:33
iShares S&P 500 EUR Hedged UCITS 69.55 - 69.1 69.89 0.00 0.00% 2019/12/12 Time 20:33
SPDR MSCI World Financials UCITS 39.38 - 38.86 39.38 0.00 0.00% 2019/12/12 Time 20:33
Vanguard Global Liquidity Factor 33.214 - 33.033 33.214 0.00 0.00% 2019/12/12 Time 20:33
iShares Asia Property Yield UCITS 26.51 - 26.45 26.52 0.00 0.00% 2019/12/12 Time 20:33
iShares Core MSCI Japan IMI UCITS 40.32 - 40 40.42 0.00 0.00% 2019/12/12 Time 20:33
iShares Euro Aggregate Bond UCITS 126.93 - 126.9 127.42 0.00 0.00% 2019/12/12 Time 20:33
iShares MSCI Russia Adr/Gdr UCITS 130.86 - 129.1 130.86 0.00 0.00% 2019/12/12 Time 20:33
iShares USD Ultrashort Bond UCITS 90.01 - 89.89 90.01 0.00 0.00% 2019/12/12 Time 20:33
SPDR MSCI World Health Care UCITS 38.61 - 38.3 38.71 0.00 0.00% 2019/12/12 Time 20:33
UBS MSCI EMU Socially Responsible 103.46 - 103.04 103.78 0.00 0.00% 2019/12/12 Time 20:33
Vanguard Eurozone Government Bond 26.739 - 26.739 26.892 0.00 0.00% 2019/12/12 Time 20:33
iShares Euro Ultrashort Bond UCITS 100.06 - 100 99.9 0.00 0.00% 2019/12/12 Time 20:33
Think iBoxx AAA-AA Government Bond 21.69 - 21.69 21.73 0.00 0.00% 2019/12/12 Time 20:33
Vanguard FTSE Developed Asia Pacif 22.661 - 22.38 22.701 0.00 0.00% 2019/12/12 Time 20:33
ETFX DAXGlobal Gold Mining GO UCITS 25.18 - 25.13 25.51 0.00 0.00% 2019/12/12 Time 20:33
First Trust Eurozone AlphaDEX UCITS 33.33 - 33.06 33.37 0.00 0.00% 2019/12/12 Time 20:33
iShares $ Treasury Bond 1-3Yr UCITS 119.13 - 118.98 119.16 0.00 0.00% 2019/12/12 Time 20:33
iShares Asia Pacific Dividend UCITS 23.97 - 23.78 24.04 0.00 0.00% 2019/12/12 Time 20:33
iShares Global Infrastructure UCITS 26.94 - 26.88 27.04 0.00 0.00% 2019/12/12 Time 20:33
iShares Listed Private Equity UCITS 21.06 - 21.04 21.1 0.00 0.00% 2019/12/12 Time 20:33
iShares MSCI Japan EUR Hedged UCITS 50.65 - 50.16 50.78 0.00 0.00% 2019/12/12 Time 20:33
iShares MSCI World EUR Hedged UCITS 56.05 - 55.67 56.29 0.00 0.00% 2019/12/12 Time 20:33
182.38 - 182.19 183.63 0.00 0.00% 2019/12/12 Time 20:33
iShares Euro Government Bond 10-15yr 191.58 - 191.58 192.63 0.00 0.00% 2019/12/12 Time 20:33
Vanguard FTSE All-World High Div Yld 51.445 - 50.9 51.601 0.00 0.00% 2019/12/12 Time 20:33
iShares European Property Yield UCITS 44.62 - 44.62 44.98 0.00 0.00% 2019/12/12 Time 20:33
Vanguard FTSE All-World UCITS USD Inc 81.97 - 81.33 82.31 0.00 0.00% 2019/12/12 Time 20:33
iShares Core Euro Corporate Bond UCITS 134.21 - 134.17 134.48 0.00 0.00% 2019/12/12 Time 20:33
iShares MSCI Europe SRI UCITS USD Dist 5.86 - 5.85 5.86 0.00 0.00% 2019/12/12 Time 20:33
L&G Asia Pacific ex Japan Equity UCITS 10.33 - 10.27 10.33 0.00 0.00% 2019/12/12 Time 20:33
61.95 - 61.61 61.95 0.00 0.00% 2019/12/12 Time 20:33
iShares $ Treasury Bond 3-7Yr UCITS Acc 118.87 - 118.87 119.22 0.00 0.00% 2019/12/12 Time 20:33
iShares Core MSCI EMU UCITS USD Hdg Acc 5.62 - 5.6 5.62 0.00 0.00% 2019/12/12 Time 20:33
iShares MSCI AC Far East ex-Japan UCITS 49.32 - 48.71 49.47 0.00 0.00% 2019/12/12 Time 20:33
iShares MSCI Emerging Markets UCITS Acc 31.14 - 30.79 31.27 0.00 0.00% 2019/12/12 Time 20:33
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 37.13 - 36.98 37.13 0.00 0.00% 2019/12/12 Time 20:33
iShares Core MSCI Pacific ex Japan UCITS 138.64 - 137.58 138.82 0.00 0.00% 2019/12/12 Time 20:33
iShares Euro Government Bond 0-1Yr UCITS 98.32 - 98.31 98.34 0.00 0.00% 2019/12/12 Time 20:33
iShares Euro Government Bond 1-3Yr UCITS 144.27 - 144.25 144.39 0.00 0.00% 2019/12/12 Time 20:33
iShares Euro Government Bond 3-5Yr UCITS 173.7 - 173.7 174.03 0.00 0.00% 2019/12/12 Time 20:33
iShares Euro Government Bond 5-7Yr UCITS 162.3 - 162.3 162.83 0.00 0.00% 2019/12/12 Time 20:33
iShares MSCI Eastern Europe Capped UCITS 23.88 - 23.53 23.88 0.00 0.00% 2019/12/12 Time 20:33
iShares Euro Government Bond 7-10Yr UCITS 224.58 - 224.46 225.63 0.00 0.00% 2019/12/12 Time 20:33
ETFX Longer Dated All Commodities GO UCITS 12.478 - 12.401 12.48 0.00 0.00% 2019/12/12 Time 20:33
iShares Euro Government Bond 15-30Yr UCITS 265.13 - 265.13 267.3 0.00 0.00% 2019/12/12 Time 20:33
iShares USD Short Duration Corp Bond UCITS 91.87 - 91.8 91.87 0.00 0.00% 2019/12/12 Time 20:33
iShares $ Treasury Bond 3-7yr UCITS GBP Dis 5.13 - 5.13 5.15 0.00 0.00% 2019/12/12 Time 20:33
iShares Diversified Commodity Swap UCITS DE 20.228 - 20.15 20.228 0.00 0.00% 2019/12/12 Time 20:33
iShares Euro Corporate Bond Large Cap UCITS 139.57 - 139.38 139.8 0.00 0.00% 2019/12/12 Time 20:33
iShares EURO Total Market Value Large UCITS 22.61 - 22.44 22.61 0.00 0.00% 2019/12/12 Time 20:33
Amundi Index MSCI Emerging Markets UCTS DR C 63.82 - 63.19 63.82 0.00 0.00% 2019/12/12 Time 20:33
iShares Core MSCI Emerging Markets IMI UCITS 26.229 - 25.904 26.35 0.00 0.00% 2019/12/12 Time 20:33
iShares Euro Government Bond 3-7Yr UCITS Acc 137.46 - 137.46 137.74 0.00 0.00% 2019/12/12 Time 20:33
SPDR MSCI World Consumer Discretionary UCITS 40.47 - 40.26 40.48 0.00 0.00% 2019/12/12 Time 20:33
Vanguard FTSE Emerging Markets UCITS USD Inc 53.28 - 52.71 53.66 0.00 0.00% 2019/12/12 Time 20:33
iShares Developed Markets Property Yield UCITS 24.75 - 24.75 25 0.00 0.00% 2019/12/12 Time 20:33
UBS ETF-Factor MSCI EMU LowVolatility U EUR Ad 16.09 - 16.09 16.12 0.00 0.00% 2019/12/12 Time 20:33
iShares Dow Jones Europe Sustainability Screened 48.46 - 48.22 48.56 0.00 0.00% 2019/12/12 Time 20:33
Amundi Index Solutions Barclays Global AGG 500M DR 57.985 - 57.985 58.235 0.00 0.00% 2019/12/12 Time 20:33
iShares $ Short DurationHigh Yield Corporate Bond 82.57 - 82.06 82.57 0.00 0.00% 2019/12/12 Time 20:33
iShares Dow Jones Global Sustainability Screened U 40.28 - 40 40.28 0.00 0.00% 2019/12/12 Time 20:33
iShares Euro Corporate Bond Interest Rate Hedged U 96.43 - 96.25 96.43 0.00 0.00% 2019/12/12 Time 20:33
iShares Euro Inflation Linked Government Bond UCIT 219.43 - 219.43 220.2 0.00 0.00% 2019/12/12 Time 20:33
iShares MSCI Emerging Markets Latin America UCITS 16.09 - 15.96 16.15 0.00 0.00% 2019/12/12 Time 20:33
Vanguard FTSE Dev Europe x UK 31.205 - 30.97 31.235 0.00 0.00% 2019/12/12 Time 20:02
FinEx Physically Held Gold USD 636 - 635.6 645.4 0.00 0.00% 2019/12/12 Time 19:31
ETFS 3x Long JPY Short EUR 24.29 - 24.29 24.29 0.00 0.00% 2019/12/12 Time 19:31
ETFS Leveraged Silver ETC 4.732 - 4.732 4.757 0.00 0.00% 2019/12/12 Time 19:31
iShares Core Euro Government Bond UCITS 130.66 - 130.66 131.22 0.00 0.00% 2019/12/12 Time 19:31
ETFS Short Gold 19.483 - 19.483 19.483 0.00 0.00% 2019/12/12 Time 19:01
ETFS Physical Platinum 78.96 - 78.96 80 0.00 0.00% 2019/12/12 Time 19:01
Amundi 2GOLD iNAV 58.81 - 58.81 59.32 0.00 0.00% 2019/12/12 Time 18:31
ETFS Physical PM Basket 109.13 - 107.67 109.13 0.00 0.00% 2019/12/12 Time 17:31
iShares EURO Total Market Growth Large UCITS 41.29 - 41.27 41.36 0.00 0.00% 2019/12/12 Time 16:01
ETFS Leveraged Gold ETC 41.592 - 41.592 41.8 0.00 0.00% 2019/12/11 Time 13:32
ETFs 3X Short USD Long EUR 11.341 - 11.341 11.341 0.00 0.00% 2019/12/09 Time 14:02
ETFS 3x Long USD Short EUR 86.07 - 86.07 86.07 0.00 0.00% 2019/12/09 Time 11:32
SPDR DJIA 256 - 256 256 0.00 0.00% 2019/12/02 Time 15:32
ETFS Short JPY Long EUR 39.079 - 39.079 39.079 0.00 0.00% 2019/10/14 Time 13:33
ETFS 3x Short JPY Long EUR 26.321 - 26.321 26.321 0.00 0.00% 2019/08/23 Time 20:02