Online Forum
Netherlands
Netherlands

AEX Volatility

837
Live Rate
1 (0.16%)
Change
17 September 2019
Time 17:03:23
15 (1.84%)
Change / 3 Month
19 (2.32%)
Change / 6 Month
33 (4.07%)
Annual Fluctuation

Netherlands

Indicator Value Previous Low High Change Change % Time Chart
iShares AEX 57.16 57.1 57.1 57.33 0.00 0.00% 2019/09/17 Time 17:03
iShares Core FTSE 100 UCITS 723.16 723.66 722.02 724.3 0.66 0.09% 2019/09/17 Time 17:03
FinEx Physically Held Gold USD 668 666.2 663.2 668 2.40 0.36% 2019/09/17 Time 17:03
Think Global Equity 43.437 43.323 43.298 43.522 0.12 0.28% 2019/09/17 Time 17:03
ETFS Physical Silver 15.25 15.24 15.2 15.26 0.02 0.13% 2019/09/17 Time 17:03
ETFS Physical PM Basket 106.23 104.61 104.61 106.23 0.03 0.03% 2019/09/17 Time 17:03
Vanguard FTSE Japan USD 27.055 27.025 27.025 27.215 0.11 0.41% 2019/09/17 Time 17:03
iShares Nasdaq 100 UCITS 398.75 398.95 398.45 399.65 1.10 0.28% 2019/09/17 Time 17:03
Think Global Real Estate 42.384 42.36 42.281 42.44 0.15 0.35% 2019/09/17 Time 17:03
iShares Core S&P 500 UCITS 268.67 269.18 268.67 269.49 0.86 0.32% 2019/09/17 Time 17:03
SPDR MSCI World Technology 54.42 54.53 54.42 54.68 0.27 0.50% 2019/09/17 Time 17:03
iShares EURO STOXX Mid UCITS 57.75 58 57.75 58 0.43 0.74% 2019/09/17 Time 17:03
iShares US Property Yield UCITS 28.21 28.28 28.21 28.28 0.06 0.21% 2019/09/17 Time 17:03
iShares S&P 500 EUR Hedged UCITS 66.11 66.04 66.04 66.11 0.01 0.02% 2019/09/17 Time 17:03
iShares Euro Aggregate Bond UCITS 128.56 128.45 128.37 128.56 0.04 0.03% 2019/09/17 Time 17:03
UBS MSCI EMU Socially Responsible 96.68 96.73 96.68 96.87 0.03 0.03% 2019/09/17 Time 17:03
iShares Listed Private Equity UCITS 20.46 20.49 20.45 20.5 0.02 0.10% 2019/09/17 Time 17:03
iShares MSCI Japan EUR Hedged UCITS 46.99 47.09 46.99 47.18 0.08 0.17% 2019/09/17 Time 17:03
iShares Core Euro Government Bond UCITS 132.83 132.87 132.82 132.87 0.03 0.02% 2019/09/17 Time 17:03
iShares Developed Markets Property Yield UCITS 24.93 24.94 24.93 25 0.02 0.08% 2019/09/17 Time 17:03
iShares Dow Jones Europe Sustainability Screened 45.31 45.29 45.29 45.37 0.07 0.15% 2019/09/17 Time 17:03
iShares MSCI Emerging Markets Latin America UCITS 15.64 15.73 15.64 15.73 0.15 0.96% 2019/09/17 Time 17:03
iShares MSCI Europe UCITS Dist 24.28 24.31 24.28 24.35 0.05 0.21% 2019/09/17 Time 17:03
iShares MSCI Emerging Markets UCITS Dist 35.44 35.42 35.42 35.55 0.47 1.31% 2019/09/17 Time 17:03
Think AEX 57.75 57.77 57.72 57.93 0.04 0.07% 2019/09/17 Time 17:03
ETFS Physical Gold 129.9 129.51 129.37 129.9 0.28 0.22% 2019/09/17 Time 17:03
iShares S&P 500 UCITS Dist 27.05 27.03 27.03 27.1 0.06 0.22% 2019/09/17 Time 17:03
iShares EURO Dividend UCITS 21.03 21.1 21.03 21.18 0.21 1.00% 2019/09/17 Time 17:03
iShares Core MSCI World UCITS 53.12 53.1 53.1 53.24 0.13 0.24% 2019/09/17 Time 17:03
iShares MSCI Europe UCITS Acc 52.55 52.58 52.53 52.65 0.08 0.15% 2019/09/17 Time 17:03
Vanguard FTSE Developed Europe 30.592 30.653 30.592 30.701 0.12 0.38% 2019/09/17 Time 17:03
Vanguard S&P 500 UCITS USD Inc 51.683 51.698 51.683 51.82 0.17 0.33% 2019/09/17 Time 17:03
iShares Core MSCI Japan IMI UCITS 37.9 37.94 37.89 38.01 0.14 0.37% 2019/09/17 Time 17:03
ETFX DAXGlobal Gold Mining GO UCITS 24.99 24.96 24.8 24.99 0.05 0.20% 2019/09/17 Time 17:03
iShares European Property Yield UCITS 41.2 41.18 41.09 41.25 0.22 0.54% 2019/09/17 Time 17:03
Vanguard FTSE All-World UCITS USD Inc 78.75 78.7 78.7 78.94 0.32 0.41% 2019/09/17 Time 17:03
iShares Core MSCI Emerging Markets IMI UCITS 24.8 - 24.8 24.894 0.34 1.35% 2019/09/17 Time 17:03
Vanguard FTSE Emerging Markets UCITS USD Inc 51.16 51.06 51.06 51.22 0.59 1.15% 2019/09/17 Time 17:03
ETFS Physical Platinum 80 79.6 79.6 80 0.33 0.41% 2019/09/17 Time 16:32
ETFS Physical Palladium 136 137 136 137.38 0.15 0.11% 2019/09/17 Time 16:32
iShares MSCI Turkey UCITS 14.85 14.82 14.82 14.85 0.11 0.74% 2019/09/17 Time 16:32
Vanguard FTSE Dev Europe x UK 29.81 29.845 29.785 29.89 0.09 0.29% 2019/09/17 Time 16:32
Vanguard Global Min Volatility 32.488 32.591 32.43 32.7 0.12 0.37% 2019/09/17 Time 16:32
Think Morningstar High Dividend 28.5 28.6 28.45 28.66 0.15 0.53% 2019/09/17 Time 16:32
Vanguard FTSE All-World High Div Yld 49.847 49.845 49.746 50.019 0.16 0.31% 2019/09/17 Time 16:32
iShares Core Euro Corporate Bond UCITS 134.55 134.58 134.46 134.69 0.14 0.10% 2019/09/17 Time 16:32
iShares MSCI Emerging Markets UCITS Acc 29.55 29.59 29.55 29.6 0.36 1.22% 2019/09/17 Time 16:32
iShares EURO Total Market Growth Large UCITS 38.96 38.94 38.77 38.96 0.16 0.41% 2019/09/17 Time 16:32
iShares EURO STOXX 50 UCITS Dist 35.63 35.61 35.61 35.73 0.02 0.06% 2019/09/17 Time 16:03
Vanguard USD Corp Bd 49.59 49.652 49.572 49.652 0.03 0.06% 2019/09/17 Time 16:03
Lyxor JPX Nikkei 400 UCITS 18157.4 18195.8 18157.4 18218.5 19.35 0.11% 2019/09/17 Time 16:03
Think iBoxx Corporate Bond 18.881 18.88 18.85 18.881 0.02 0.10% 2019/09/17 Time 16:03
Think iBoxx Government Bond 14.676 14.668 14.659 14.698 0.02 0.10% 2019/09/17 Time 16:03
iShares MSCI World UCITS Dist 42.34 - 42.34 42.45 0.11 0.26% 2019/09/17 Time 16:03
iShares EURO STOXX Small UCITS 34.7 34.82 34.7 34.82 0.20 0.58% 2019/09/17 Time 16:03
Think Morningstar North America 34.05 34.14 34.05 34.14 0.13 0.37% 2019/09/17 Time 16:03
Think iBoxx AAA-AA Government Bond 21.99 22 21.98 22 0.00 0.00% 2019/09/17 Time 16:03
Vanguard FTSE Developed Asia Pacif 22.336 22.429 22.336 22.44 0.21 0.93% 2019/09/17 Time 16:03
iShares Asia Pacific Dividend UCITS 24.43 24.45 24.43 24.5 0.15 0.61% 2019/09/17 Time 16:03
iShares MSCI AC Far East ex-Japan UCITS 46.9 47 46.9 47.03 0.58 1.24% 2019/09/17 Time 16:03
iShares Euro Government Bond 15-30Yr UCITS 276.67 277.33 276.67 277.33 0.23 0.08% 2019/09/17 Time 16:03
iShares Euro Corporate Bond Large Cap UCITS 140.17 140.31 140.17 140.71 0.19 0.14% 2019/09/17 Time 16:03
Think European Equity UCITS 55.82 55.94 55.81 55.99 0.25 0.45% 2019/09/17 Time 15:33
Think Total Market Offensief 66.65 67 66.65 67 0.01 0.02% 2019/09/17 Time 15:33
Think Sustainable World UCITS 87.58 87.77 87.58 87.84 0.32 0.37% 2019/09/17 Time 15:33
iShares MSCI Mexico Capped UCITS 93.69 94.09 93.69 94.09 1.29 1.38% 2019/09/17 Time 15:33
First Trust Eurozone AlphaDEX UCITS 31.205 31.24 31.205 31.385 0.25 0.80% 2019/09/17 Time 15:33
iShares Core MSCI Pacific ex Japan UCITS 137.52 137.46 137.46 137.58 0.80 0.58% 2019/09/17 Time 15:33
iShares Euro Government Bond 0-1Yr UCITS 98.51 - 98.51 98.51 0.02 0.02% 2019/09/17 Time 15:33
iShares Euro Government Bond 3-5Yr UCITS 174.88 175.02 174.88 175.05 0.18 0.10% 2019/09/17 Time 15:33
iShares Euro Government Bond 5-7Yr UCITS 164.32 164.26 164.26 164.32 0.03 0.02% 2019/09/17 Time 15:33
iShares $ Short DurationHigh Yield Corporate Bond 84.73 84.69 84.69 84.73 0.06 0.07% 2019/09/17 Time 15:33
iShares Dow Jones Global Sustainability Screened U 38.06 38.1 38.06 38.1 0.11 0.29% 2019/09/17 Time 15:33
iShares Euro Corporate Bond Interest Rate Hedged U 96.25 96.27 96.25 96.32 0.07 0.07% 2019/09/17 Time 15:33
iShares Euro Inflation Linked Government Bond UCIT 223.22 223.27 223.07 223.27 0.01 0.00% 2019/09/17 Time 15:33
ETFS Leveraged Gold ETC 44.4 - 44.4 44.4 0.02 0.05% 2019/09/17 Time 15:04
Vanguard FTSE Dev World 58.41 58.54 58.41 58.58 0.14 0.24% 2019/09/17 Time 15:04
Vanguard Global Value Factor 29.884 30.022 29.884 30.022 0.15 0.49% 2019/09/17 Time 15:04
iShares China Large Cap UCITS 104.92 104.95 104.9 104.99 1.51 1.44% 2019/09/17 Time 15:04
iShares MSCI Japan UCITS Dist 12.9 12.96 12.9 12.96 0.06 0.47% 2019/09/17 Time 15:04
iShares MSCI Korea UCITS Dist 35 35.04 35 35.04 0.28 0.80% 2019/09/17 Time 15:04
iShares Asia Property Yield UCITS 26.59 26.69 26.59 26.72 0.21 0.79% 2019/09/17 Time 15:04
Vanguard Eurozone Government Bond 27.193 27.231 27.193 27.281 0.02 0.08% 2019/09/17 Time 15:04
ETFX Longer Dated All Commodities GO UCITS 12.644 12.695 12.644 12.695 0.05 0.43% 2019/09/17 Time 15:04
iShares $ Tips UCITS 197.81 197.91 197.8 197.91 0.05 0.03% 2019/09/17 Time 14:34
iShares MSCI EMU UCITS 117.83 117.97 117.83 118.12 0.28 0.24% 2019/09/17 Time 14:34
Vanguard EUR Corporate Bond 54.16 54.18 54.16 54.18 0.00 0.00% 2019/09/17 Time 14:34
iShares Core EURO STOXX 50 UCITS 113.14 113.32 113.14 113.4 0.04 0.04% 2019/09/17 Time 14:34
iShares MSCI Russia Adr/Gdr UCITS 122.16 121.96 121.96 122.66 0.06 0.05% 2019/09/17 Time 14:34
186.36 186.38 186.36 186.43 0.12 0.06% 2019/09/17 Time 14:34
iShares Euro Government Bond 7-10Yr UCITS 229.23 229.45 229.23 229.45 0.06 0.03% 2019/09/17 Time 14:34
iShares EURO Total Market Value Large UCITS 21.14 21.25 21.14 21.25 0.08 0.38% 2019/09/17 Time 14:34
SPDR MSCI World UCITS 19.35 19.33 19.33 19.35 0.01 0.05% 2019/09/17 Time 14:04
iShares MSCI Canada UCITS 121 121.02 121 121.02 0.13 0.11% 2019/09/17 Time 14:04
iShares $ Treasury Bond 1-3Yr UCITS 119.63 119.68 119.54 119.72 0.10 0.08% 2019/09/17 Time 14:04
iShares Euro Government Bond 1-3Yr UCITS 144.73 144.68 144.67 144.73 0.04 0.03% 2019/09/17 Time 14:04
Think Total Market Neutral 63.82 63.85 63.82 63.85 0.05 0.08% 2019/09/17 Time 13:33
iShares Core FTSE 100 UCITS 8.15 8.13 8.13 8.15 0.00 0.00% 2019/09/17 Time 13:33
iShares MSCI North America UCITS 50.88 50.91 50.88 50.91 0.05 0.10% 2019/09/17 Time 13:33
iShares Global Infrastructure UCITS 26.94 27 26.94 27 0.05 0.19% 2019/09/17 Time 13:33
Think AMX 82.86 83.15 82.86 83.15 0.34 0.41% 2019/09/17 Time 13:03
iShares Bric 50 UCITS 27.74 27.67 27.67 27.74 0.24 0.87% 2019/09/17 Time 13:03
iShares Corp Bond Int Rate Hgd 88.22 - 88.22 88.22 0.03 0.03% 2019/09/17 Time 13:03
SPDR MSCI World Financials UCITS 37.24 37.32 37.24 37.32 0.13 0.35% 2019/09/17 Time 13:03
SPDR MSCI World Health Care UCITS 35.26 35.2 35.2 35.26 0.05 0.14% 2019/09/17 Time 13:03
iShares MSCI Eastern Europe Capped UCITS 23.04 22.95 22.95 23.04 0.05 0.22% 2019/09/17 Time 13:03
ETFS 3x Long JPY Short EUR 25.9 - 25.9 25.9 0.52 2.00% 2019/09/17 Time 12:33
ETFS-E Fund MSCI China A GO 13.05 13.29 13.05 13.38 0.24 1.84% 2019/09/17 Time 12:33
Vanguard FTSE North America 67.18 67.22 67.18 67.22 0.12 0.18% 2019/09/17 Time 12:33
iShares MSCI Brazil UCITS Dist 29.47 29.32 29.32 29.47 0.03 0.10% 2019/09/17 Time 12:33
iShares $ Treasury Bond 3-7Yr UCITS Acc 119.77 119.75 119.75 119.77 0.04 0.03% 2019/09/17 Time 12:33
Source NASDAQ Biotech 30.47 - 30.47 30.47 0.02 0.07% 2019/09/17 Time 12:05
iShares MSCI USA UCITS 261.09 - 261.09 261.09 0.24 0.09% 2019/09/17 Time 12:05
L&G Global Equity UCITS 9.96 - 9.96 9.96 0.02 0.20% 2019/09/17 Time 12:05
Amundi ETF S&P 500 UCITS 49.43 - 49.43 49.43 0.06 0.12% 2019/09/17 Time 12:05
iShares MSCI Taiwan UCITS 40.64 - 40.64 40.64 0.30 0.74% 2019/09/17 Time 12:05
Think Total Market Defensief 59.13 - 59.13 59.13 0.02 0.03% 2019/09/17 Time 12:05
iShares STOXX Europe 50 UCITS 32.53 - 32.53 32.53 0.01 0.02% 2019/09/17 Time 12:05
L&G Europe ex UK Equity UCITS 11.04 - 11.04 11.04 0.01 0.09% 2019/09/17 Time 12:05
FinEx Physically Held Gold USD 9.4 - 9.4 9.4 0.04 0.43% 2019/09/17 Time 12:05
iShares MSCI Europe ex-UK UCITS 32.43 - 32.43 32.43 0.05 0.15% 2019/09/17 Time 12:05
Vanguard Global Momentum Factor 30.413 - 30.413 30.413 0.08 0.26% 2019/09/17 Time 12:05
Vanguard Global Liquidity Factor 32.034 - 32.034 32.034 0.07 0.22% 2019/09/17 Time 12:05
iShares USD Ultrashort Bond UCITS 91.55 - 91.55 91.55 0.04 0.04% 2019/09/17 Time 12:05
iShares Euro Ultrashort Bond UCITS 100.14 - 100.14 100.14 0.01 0.01% 2019/09/17 Time 12:05
iShares Euro Government Bond 10-15yr 196.87 - 196.87 196.87 0.10 0.05% 2019/09/17 Time 12:05
L&G Asia Pacific ex Japan Equity UCITS 10.21 - 10.21 10.21 0.06 0.59% 2019/09/17 Time 12:05
60.14 - 60.14 60.14 0.15 0.25% 2019/09/17 Time 12:05
iShares Diversified Commodity Swap UCITS DE 20.73 - 20.73 20.73 0.03 0.14% 2019/09/17 Time 12:05
Amundi Index MSCI Emerging Markets UCTS DR C 60.05 - 60.05 60.05 0.59 0.98% 2019/09/17 Time 12:05
iShares Euro Government Bond 3-7Yr UCITS Acc 138.83 - 138.83 138.83 0.02 0.01% 2019/09/17 Time 12:05
SPDR MSCI World Consumer Discretionary UCITS 39.6 - 39.6 39.6 0.13 0.33% 2019/09/17 Time 12:05
Amundi Index Solutions Barclays Global AGG 500M DR 57.83 - 57.83 57.83 0.02 0.03% 2019/09/17 Time 12:05
iShares MSCI World EUR Hedged UCITS 53.62 - 53.62 53.62 0.04 0.07% 2019/09/17 Time 12:05
Vanguard FTSE Emerging Markets 41.86 41.8292 41.7887 41.86 0.04 0.10% 2019/09/17 Time 1:02
L&G US Equity UCITS 9.98 - 9.92 9.98 0.00 0.00% 2019/09/16 Time 20:33
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 35.14 - 35.14 35.27 0.00 0.00% 2019/09/16 Time 20:33
iShares MSCI Japan UCITS Acc 136.5 - 135.91 136.63 0.00 0.00% 2019/09/16 Time 20:33
iShares MSCI Europe SRI UCITS USD Dist 5.49 - 5.49 5.5 0.00 0.00% 2019/09/16 Time 20:33
iShares USD Short Duration Corp Bond UCITS 92.58 - 91.94 92.58 0.00 0.00% 2019/09/16 Time 20:33
SPDR DJIA 246.7 - 245.8 246.7 0.00 0.00% 2019/09/16 Time 19:33
ETFS Leveraged Silver ETC 5.544 - 5.544 5.55 0.00 0.00% 2019/09/16 Time 19:03
L&G Japan Equity UCITS 9.54 - 9.5 9.54 0.00 0.00% 2019/09/16 Time 18:33
ETFs 3X Short USD Long EUR 11.577 - 11.577 11.65 0.00 0.00% 2019/09/16 Time 17:04
First Trust FactorFX Class C 18.87 - 18.85 18.87 0.00 0.00% 2019/09/16 Time 15:04
ETFS 3x Long USD Short EUR 85.93 - 85.93 85.93 0.00 0.00% 2019/09/16 Time 14:04
iShares $ Treasury Bond 3-7yr UCITS GBP Dis 5.13 - 5.13 5.14 0.00 0.00% 2019/09/13 Time 20:32
ETFS Short Gold 19.14 - 19.14 19.14 0.00 0.00% 2019/09/12 Time 12:33
ETFS 3x Short JPY Long EUR 26.321 - 26.321 26.321 0.00 0.00% 2019/08/23 Time 20:02
ETFS Short JPY Long EUR 44.14 - 44.14 44.14 0.00 0.00% 2018/09/18 Time 17:33