Online Forum
Mexico
Mexico

mxn/usd

0.0517
Live Rate
0 (0.19%)
Change
18 September 2019
Time 19:43:20
0 (0.96%)
Change / 3 Month
0 (1.52%)
Change / 6 Month
0 (2.82%)
Annual Fluctuation

18 Karat Gold

691
Live Rate
2 (0.29%)
Change
18 September 2019
Time 10:01:35
111 (19.14%)
Change / 3 Month
97 (16.33%)
Change / 6 Month
159 (29.89%)
Annual Fluctuation

S&P/BMV INMEX

737
Live Rate
0 (0%)
Change
31 August 2019
Time 01:32:15
1 (0.15%)
Change / 3 Month
2 (0.24%)
Change / 6 Month
133 (15.28%)
Annual Fluctuation

Mexico

Indicator Value Previous Low High Change Change % Time Chart
SPDR S&P 500 300.19 300.38 300.08 300.96 0.22 0.07% 2019/09/18 Time 20:33
iShares MSCI EAFE 65.465 65.548 65.429 65.592 0.10 0.15% 2019/09/18 Time 20:33
United States Oil 12.14 12.25 12.14 12.29 0.21 1.73% 2019/09/18 Time 20:33
iShares Russell 2000 155.9 156.62 155.9 157.55 1.40 0.90% 2019/09/18 Time 20:33
iShares China Large-Cap 40.995 41.0971 40.995 41.25 0.18 0.43% 2019/09/18 Time 20:33
iShares MSCI Brazil Capped 42.4765 42.5429 42.4765 42.84 0.28 0.67% 2019/09/18 Time 20:33
VanEck Vectors Gold Miners 28.0336 27.9364 27.908 28.1492 0.04 0.16% 2019/09/18 Time 20:33
Financial Select Sector SPDR 28.2636 28.3293 28.2636 28.39 0.10 0.37% 2019/09/18 Time 20:33
Utilities Select Sector SPDR 63.87 63.79 63.22 63.87 0.56 0.88% 2019/09/18 Time 20:33
iShares MSCI Emerging Markets 41.7425 41.8113 41.7425 41.9192 0.13 0.30% 2019/09/18 Time 20:33
SPDR S&P Oil & Gas Exploration & Production 24.08 24.43 24.08 24.63 0.52 2.16% 2019/09/18 Time 20:33
iShares Gold 14.43 14.41 14.36 14.43 0.06 0.42% 2019/09/18 Time 20:33
iShares Silver 16.805 16.755 16.755 16.8767 0.07 0.41% 2019/09/18 Time 20:33
Technology Select Sector SPDR 81.04 81.08 80.9 81.27 0.02 0.02% 2019/09/18 Time 20:33
Consumer Staples Select Sector SPDR 60.812 60.8228 60.6689 60.9441 0.04 0.06% 2019/09/18 Time 20:33
Vanguard FTSE Emerging Markets 41.6846 41.7634 41.6846 41.8879 0.14 0.35% 2019/09/18 Time 20:33
iShares Short Treasury Bond 2139.5 2139.75 2138 2142.45 0.68 0.03% 2019/09/18 Time 20:33
iShares Gold 280.99 279.29 279 280.99 1.69 0.61% 2019/09/18 Time 20:33
iShares NAFTRAC 43.21 43.3 43.21 43.51 0.14 0.32% 2019/09/18 Time 20:33
iShares MSCI Eurozone 758.8 760.53 758.8 760.53 1.86 0.25% 2019/09/18 Time 20:33
iShares S&P 500 Value 2327 - 2327 2327 12.91 0.55% 2019/09/18 Time 20:33
Financial Select Sector SPDR 548 - 548 548 0.10 0.02% 2019/09/18 Time 20:33
iShares US Telecommunications 569.7 - 569.7 569.7 0.11 0.02% 2019/09/18 Time 20:33
Direxion Daily Financial Bull 3X Shares 1521 1542 1521 1542 3.00 0.20% 2019/09/18 Time 20:33
iShares $ Floating Rate Bond UCITS Acc USD 101.61 101.25 101.25 101.61 0.09 0.09% 2019/09/18 Time 20:33
Direxion Daily Emerging Markets Bear 3X Shares 868.41 866 858.77 868.41 7.28 0.85% 2019/09/18 Time 20:33
iShares iBoxx $ Investment Grade Corporate Bond 2445 - 2445 2445 7.50 0.31% 2019/09/18 Time 20:33
PowerShares QQQ 3717 3729 3717 3739.99 3.00 0.08% 2019/09/18 Time 20:03
iShares MSCI ACWI 1438.5 1444 1438.5 1444 12.89 0.90% 2019/09/18 Time 20:03
Direxion Daily Emerging Markets Bull 3X Shares 1354.5 1384.2 1332 1392.99 10.20 0.75% 2019/09/18 Time 20:03
Smartshares - DIABLOI 12.85 12.76 12.69 12.85 0.07 0.55% 2019/09/18 Time 19:32
ishares S&P 500 5870 5855.89 5851 5870 28.00 0.48% 2019/09/18 Time 19:03
SPDR Gold Shares 2783 2760.74 2760.74 2783 36.00 1.31% 2019/09/18 Time 19:03
iShares US Financials 2515 - 2515 2515 4.30 0.17% 2019/09/18 Time 19:03
ProShares Short Dow30 1019.99 - 1019.99 1019.99 4.49 0.44% 2019/09/18 Time 19:03
iShares MSCI Brazil Capped 840 - 840 840 10.00 1.20% 2019/09/18 Time 19:03
Direxion Daily Financial Bear 3X Shares 664 660 659.54 664 2.01 0.30% 2019/09/18 Time 19:03
iShares MSCI Japan 1098.93 - 1098.93 1100.5 1.07 0.10% 2019/09/18 Time 4:32
iShares Europe 842 839 839 842 0.00 0.00% 2019/09/18 Time 4:02
United States Natural Gas 445 - 421 445 12.60 2.91% 2019/09/18 Time 4:02
ProShares UltraShort Dow30 495 - 495 504 9.00 1.82% 2019/09/18 Time 4:02
iShares Core MSCI Emerging Markets 972 977.9 972 977.9 0.00 0.00% 2019/09/18 Time 4:02
iShares Mortgage Real Estate Capped 819.5 811.29 811.29 819.5 0.00 0.00% 2019/09/18 Time 4:02
861.69 872.66 861.69 872.66 0.00 0.00% 2019/09/18 Time 4:02
United States Oil 237.69 - 237.69 237.69 2.31 0.97% 2019/09/18 Time 1:32
iShares Silver 326 - 326 326 6.00 1.84% 2019/09/18 Time 1:02
iShares MSCI China 1142 - 1142 1142 9.99 0.87% 2019/09/18 Time 1:02
iShares MSCI Canada 564.39 - 564.39 564.39 5.09 0.91% 2019/09/18 Time 1:02
ProShares Ultra QQQ 1943.66 - 1943.66 1943.66 23.66 1.23% 2019/09/18 Time 1:02
Smartshares - ANGELD 16.84 16.85 16.84 16.85 0.45 2.75% 2019/09/18 Time 1:02
Smartshares SMARTRC 14 18.08 - 18.08 18.08 0.25 1.40% 2019/09/18 Time 1:02
iShares Edge MSCI Min Vol 1245 - 1245 1245 2.50 0.20% 2019/09/18 Time 1:02
iShares MSCI United Kingdom 611.49 - 611.49 611.49 7.38 1.22% 2019/09/18 Time 1:02
iShares MSCI Pacific ex Japan 888.45 - 888.45 888.45 0.93 0.10% 2019/09/18 Time 1:02
SPDR Barclays 1-3 Month T-Bill 1774.04 1772 1772 1774.04 4.26 0.24% 2019/09/18 Time 1:02
VanEck Vectors Junior Gold Miners 736.01 - 736.01 736.01 26.67 3.76% 2019/09/18 Time 1:02
Consumer Discretionary Select Sector SPDR 2372 - 2372 2372 2.00 0.08% 2019/09/18 Time 1:02
MEXTRAC 09 35.89 - 35.89 35.89 0.06 0.17% 2019/09/18 Time 0:33
Vanguard S&P 500 5330 - 5330 5330 11.09 0.21% 2019/09/18 Time 0:33
Vanguard FTSE Europe 1051.81 - 1051.81 1051.81 0.19 0.02% 2019/09/18 Time 0:33
iShares Floating Rate Bond 986.47 - 986.47 986.47 0.87 0.09% 2019/09/18 Time 0:33
Vanguard Dividend Appreciation 2380 - 2380 2380 25.45 1.08% 2019/09/18 Time 0:33
Vanguard Short-Term Government Bond 1178.03 - 1178.03 1178.03 0.52 0.04% 2019/09/18 Time 0:33
iShares iBoxx $ High Yield Corporate Bond 1694.14 - 1694.14 1694.14 4.86 0.29% 2019/09/18 Time 0:33
iShares TIPS Bond 2248.1 - 2248.1 2248.1 13.10 0.59% 2019/09/18 Time 0:04
iShares MSCI Germany 529.5 - 529.5 529.5 2.50 0.47% 2019/09/18 Time 0:04
iShares MSCI Hong Kong 474 - 474 474 38.85 8.20% 2019/09/18 Time 0:04
iShares MSCI Singapore Capped 474 - 474 474 16.22 3.54% 2019/09/18 Time 0:04
2346 - 2346 2346 79.00 3.48% 2019/09/18 Time 0:04
VelocityShares 3x Long Crude S&P GSCI ER 268 - 260 280 0.00 0.00% 2019/09/17 Time 23:34
iShares 0-5 Year High Yield Corporate Bond 901.75 - 901.75 901.75 0.00 0.00% 2019/09/17 Time 23:34
SPDR S&P 500 5820 - 5820 5899.99 0.00 0.00% 2019/09/17 Time 23:03
iShares US Technology 3990 - 3990 3990 0.00 0.00% 2019/09/17 Time 23:03
iShares China Large-Cap 799 - 799 813.18 0.00 0.00% 2019/09/17 Time 23:03
Vanguard Total World Stock 1470.62 - 1470.62 1475.5 0.00 0.00% 2019/09/17 Time 23:03
Technology Select Sector SPDR 1576 - 1576 1576 0.00 0.00% 2019/09/17 Time 23:03
iShares S&P GSCI Commodity-Indexed 306.15 - 306.15 306.15 0.00 0.00% 2019/09/17 Time 23:03
iShares MSCI Russia Capped 779.31 - 779.31 782.09 0.00 0.00% 2019/09/17 Time 22:33
PowerShares DB Base Metals 291.71 - 291.71 291.71 0.00 0.00% 2019/09/17 Time 22:33
iShares MSCI Europe Financials 342.9 - 342.9 342.9 0.00 0.00% 2019/09/17 Time 22:33
Vanguard FTSE Emerging Markets 814 - 813 814 0.00 0.00% 2019/09/17 Time 22:33
iShares MSCI New Zealand Capped 1020.54 - 1020.54 1020.54 0.00 0.00% 2019/09/17 Time 22:33
Vanguard Intermediate-Term Bond 1690 - 1690 1693.5 0.00 0.00% 2019/09/17 Time 22:33
ProShares Short QQQ 529.48 - 529.48 529.48 0.00 0.00% 2019/09/17 Time 22:03
SPDR S&P Oil & Gas Exploration & Production 484.02 - 479.5 500 0.00 0.00% 2019/09/17 Time 22:03
iShares Core S&P 500 UCITS 5780 - 5773 5780 0.00 0.00% 2019/09/17 Time 21:33
VanEck Vectors Gold Miners 541.9 - 541.9 541.9 0.00 0.00% 2019/09/17 Time 21:33
iShares Edge MSCI Min Vol EM 1125.35 - 1125.35 1125.35 0.00 0.00% 2019/09/17 Time 21:33
iShares Edge MSCI Min Vol EAFE 1420.4 - 1420.4 1420.4 0.00 0.00% 2019/09/17 Time 21:33
iShares MSCI South Korea Capped 1108 - 1106.24 1108 0.00 0.00% 2019/09/17 Time 21:33
iShares MSCI All Country Asia ex Japan 1318 - 1318 1318 0.00 0.00% 2019/09/17 Time 21:33
ProShares Ultra Oil & Gas 507 - 507 507 0.00 0.00% 2019/09/17 Time 21:03
Vanguard Total Bond Market 1629 - 1629 1630 0.00 0.00% 2019/09/17 Time 21:03
iShares Core Dividend Growth 765.35 - 765.35 765.35 0.00 0.00% 2019/09/17 Time 21:03
Materials Select Sector SPDR 1139.34 - 1139.34 1139.34 0.00 0.00% 2019/09/17 Time 21:03
Industrial Select Sector SPDR 1534.35 - 1534.35 1534.35 0.00 0.00% 2019/09/17 Time 21:03
iShares Core US Aggregate Bond 2183 - 2183 2183.31 0.00 0.00% 2019/09/17 Time 21:03
iShares US Real Estate 1809.77 - 1809.77 1809.77 0.00 0.00% 2019/09/17 Time 20:33
iShares Latin America 40 622.35 - 622.35 622.35 0.00 0.00% 2019/09/17 Time 20:33
Energy Select Sector SPDR 1214.5 - 1208.55 1214.5 0.00 0.00% 2019/09/17 Time 20:33
iShares Core High Dividend 1850 - 1850 1850 0.00 0.00% 2019/09/17 Time 20:33
iShares S&P 500 USD Energy 98.15 - 98.15 98.15 0.00 0.00% 2019/09/17 Time 20:33
iShares Russell 2000 Growth 3905.45 - 3905.45 3905.45 0.00 0.00% 2019/09/17 Time 20:33
iShares Nasdaq Biotechnology 2037.32 - 2037.32 2037.32 0.00 0.00% 2019/09/17 Time 20:33
iShares Global Infrastructure 890 - 890 890 0.00 0.00% 2019/09/17 Time 20:33
iShares MSCI Europe UCITS Acc 1128.7 - 1128.7 1128.7 0.00 0.00% 2019/09/17 Time 20:33
iShares Currency Hedged MSCI Eurozo 596.5 - 596.5 596.5 0.00 0.00% 2019/09/17 Time 20:33
iShares S&P 500 Industrials Sector Acc 120.04 - 120.04 120.04 0.00 0.00% 2019/09/17 Time 20:33
iShares 20+ Year Treasury Bond 2695 - 2695 2700 0.00 0.00% 2019/09/17 Time 20:03
Vanguard FTSE Developed Markets 808 - 808 808 0.00 0.00% 2019/09/17 Time 20:03
iShares MSCI India 623.99 - 623.99 623.99 0.00 0.00% 2019/09/17 Time 19:33
SPDR Euro Stoxx 50 735.76 - 735.76 735.76 0.00 0.00% 2019/09/17 Time 19:33
Vanguard Total Stock Market 2962.15 - 2962.15 2962.15 0.00 0.00% 2019/09/17 Time 19:33
iShares Currency Hedged MSCI Japan 605 - 605 605 0.00 0.00% 2019/09/17 Time 19:33
Health Care Select Sector SPDR 1782.55 - 1782.55 1782.55 0.00 0.00% 2019/09/17 Time 19:03
WisdomTree Europe Hedged Equity 1306 - 1306 1306 0.00 0.00% 2019/09/17 Time 19:03
WisdomTree Japan SmallCap Dividend 1328.1 - 1328.1 1328.1 0.00 0.00% 2019/09/17 Time 19:03
iShares US Preferred Stock 36.91 - 36.91 36.91 0.00 0.00% 2019/09/15 Time 12:33
iShares 7-10 Year Treasury Bond 110.5 - 110.5 110.5 0.00 0.00% 2019/09/15 Time 12:33
iShares JPMorgan USD Em Mkts Bd 112.61 - 112.61 112.61 0.00 0.00% 2019/09/15 Time 12:33
iShares MSCI Emerging Markets 817 - 817 817 0.00 0.00% 2019/09/14 Time 1:32
Consumer Staples Select Sector SPDR 1184 - 1184 1184 0.00 0.00% 2019/09/14 Time 1:32
iShares Global Healthcare 1192.7 - 1192.7 1192.7 0.00 0.00% 2019/09/14 Time 1:02
iShares Russell 2000 3059 - 3059 3059 0.00 0.00% 2019/09/14 Time 0:32
Vanguard Short-Term Corporate Bond 1562.57 - 1562.57 1562.57 0.00 0.00% 2019/09/14 Time 0:03
VanEck Vectors JP Morgan EM Local Currency Bd 640 - 640 640 0.00 0.00% 2019/09/14 Time 0:03
SPDR DJIA 5295 - 5295 5295 0.00 0.00% 2019/09/13 Time 23:02
iShares US Aerospace & Defense 4470.3 - 4470.3 4470.3 0.00 0.00% 2019/09/13 Time 23:02
First Trust Value Line Dividend 678.5 - 678.5 678.5 0.00 0.00% 2019/09/13 Time 22:03
iShares Edge MSCI USA Value Factor 1638.02 - 1638.02 1638.02 0.00 0.00% 2019/09/13 Time 22:03
Vanguard FTSE Pacific 1298.5 - 1298.5 1298.5 0.00 0.00% 2019/09/13 Time 21:32
Vanguard Consumer Discretionary 3596.88 - 3596.88 3596.88 0.00 0.00% 2019/09/13 Time 20:32
iShares Emerging Markets High Yield Bond 902 - 902 902 0.00 0.00% 2019/09/13 Time 20:32
iShares US Healthcare 3738 - 3738 3754.72 0.00 0.00% 2019/09/13 Time 20:02
Global X Silver Miners 575 - 575 575 0.00 0.00% 2019/09/13 Time 20:02
iShares US Financial Services 2700 - 2700 2700 0.00 0.00% 2019/09/13 Time 20:02
Deutsche X-trackers MSCI Europe Hedged Equity 575.1 - 575.1 580.24 0.00 0.00% 2019/09/13 Time 20:02
iShares MSCI All Peru Capped 690.2 - 690.2 690.2 0.00 0.00% 2019/09/13 Time 19:02
iShares MSCI Australia 435.56 - 435.56 442 0.00 0.00% 2019/09/13 Time 1:03
ProShares Ultra Russell2000 1349.47 - 1349.47 1349.47 0.00 0.00% 2019/09/13 Time 1:03
iShares MSCI Chile Capped 737.29 - 733 737.29 0.00 0.00% 2019/09/13 Time 0:33
Vanguard Information Technology 4280.45 - 4280.45 4280.45 0.00 0.00% 2019/09/13 Time 0:03
Vanguard REIT 1800 - 1800 1800 0.00 0.00% 2019/09/12 Time 23:33
iShares Global Tech 3558 - 3558 3558 0.00 0.00% 2019/09/12 Time 23:33
First Trust Dow Jones Internet 2702 - 2702 2702 0.00 0.00% 2019/09/12 Time 23:33
iShares MSCI ACWI ex US 903.8 - 903.8 903.8 0.00 0.00% 2019/09/12 Time 23:02
iShares Russell 1000 Growth 3164.3 - 3164.3 3164.3 0.00 0.00% 2019/09/12 Time 22:32
iShares US Home Construction 826 - 826 826 0.00 0.00% 2019/09/12 Time 22:32
iShares US Consumer Services 4368 - 4368 4368 0.00 0.00% 2019/09/12 Time 22:02
iShares International Treasury Bond 982.55 - 982.55 982.55 0.00 0.00% 2019/09/12 Time 21:32
PureFunds ISE Cyber Security 740 - 740 740 0.00 0.00% 2019/09/12 Time 21:03
ETFS Physical Platinum Shares 1746.27 - 1746.27 1746.27 0.00 0.00% 2019/09/12 Time 20:33
Vanguard Telecommunication Services 1758 - 1758 1758 0.00 0.00% 2019/09/12 Time 20:33
iShares 10+ Year Credit Bond 1280 - 1280 1280 0.00 0.00% 2019/09/12 Time 20:02
iShares S&P Mid-Cap 400 Growth 4422.8 - 4422.8 4422.8 0.00 0.00% 2019/09/12 Time 1:02
ProShares UltraShort Russell2000 279 - 279 279 0.00 0.00% 2019/09/12 Time 1:02
Vanguard Emerging Markets Government Bond 1573.61 - 1573.61 1573.61 0.00 0.00% 2019/09/12 Time 0:32
PowerShares Emerging Markets Sovereign Debt 576.1 - 576.1 576.1 0.00 0.00% 2019/09/12 Time 0:32
iShares Edge MSCI USA Quality Factor 1817.15 - 1817.15 1817.15 0.00 0.00% 2019/09/12 Time 0:03
Guggenheim Invest S&P 500 Equal Weight 2142 - 2142 2142 0.00 0.00% 2019/09/11 Time 22:32
iShares Russell 2000 Value 2379 - 2379 2379 0.00 0.00% 2019/09/11 Time 22:02
First Trust Europe AlphaDEX 677.93 - 677.93 677.93 0.00 0.00% 2019/09/11 Time 22:02
740.81 - 739.24 740.81 0.00 0.00% 2019/09/11 Time 22:02
iShares Edge MSCI USA Momentum Factor 2337.94 - 2337.94 2337.94 0.00 0.00% 2019/09/11 Time 22:02
First Trust Emerging Markets Small Cap AlphaDEX 690.97 - 690.97 690.97 0.00 0.00% 2019/09/11 Time 22:02
ProShares Ultra Dow30 974 - 974 974 0.00 0.00% 2019/09/11 Time 21:32
ProShares Ultra Financials 904.2 - 904.2 904.2 0.00 0.00% 2019/09/11 Time 21:32
SPDR S&P Retail 857 - 842.5 857 0.00 0.00% 2019/09/11 Time 20:33
VanEck Vectors Russia 451.22 - 451.22 451.22 0.00 0.00% 2019/09/11 Time 1:32
Global X MSCI Colombia 177.09 - 177.09 177.09 0.00 0.00% 2019/09/11 Time 1:32
iShares MSCI Philippines 669.66 - 669.66 669.66 0.00 0.00% 2019/09/11 Time 1:32
Utilities Select Sector SPDR 1216.49 - 1216.49 1216.49 0.00 0.00% 2019/09/11 Time 1:32
SPDR S&P Biotech 1585.12 - 1585.12 1585.12 0.00 0.00% 2019/09/11 Time 0:32
iShares MSCI EAFE 1264.09 - 1264.09 1264.09 0.00 0.00% 2019/09/11 Time 0:32
iShares MSCI Spain Capped 539 - 539 539 0.00 0.00% 2019/09/10 Time 23:02
iShares Core S&P Small-Cap 1575 - 1575 1575 0.00 0.00% 2019/09/10 Time 22:02
iShares Euro Government Bond 1-3Yr UCITS 3122.25 - 3122.25 3122.25 0.00 0.00% 2019/09/10 Time 19:32
WisdomTree Japan Hedged Equity 945.5 - 922 945.5 0.00 0.00% 2019/09/10 Time 16:03
iShares MSCI Indonesia 500.73 - 500.73 500.73 0.00 0.00% 2019/09/10 Time 1:02
iShares MSCI Taiwan Capped 700.31 - 700.31 700.31 0.00 0.00% 2019/09/10 Time 1:02
iShares US Regional Banks 900 - 900 900 0.00 0.00% 2019/09/10 Time 0:32
VanEck Vectors Oil Services 250 - 250 250 0.00 0.00% 2019/09/09 Time 22:02
Vanguard Consumer Staples 3064 - 3064 3064 0.00 0.00% 2019/09/09 Time 20:02
First Trust Large Cap Core AlphaDEX 1198 - 1198 1198 0.00 0.00% 2019/09/09 Time 20:02
First Trust Financial AlphaDEX 621 - 621 621 0.00 0.00% 2019/09/09 Time 19:32
iShares US Medical Devices 4940 - 4940 4940 0.00 0.00% 2019/09/07 Time 5:32
iShares MSCI Poland Capped 404.85 - 404.85 404.85 0.00 0.00% 2019/09/07 Time 5:32
SPDR Barclays High Yield Bond 2132 - 2132 2132 0.00 0.00% 2019/09/07 Time 5:32
ProShares UltraShort Oil and Gas 882.41 - 882.41 882.41 0.00 0.00% 2019/09/07 Time 5:32
iShares EURO STOXX Banks 30-15 UCITS 176.2 - 176.2 176.2 0.00 0.00% 2019/09/07 Time 5:32
ETFS Physical Precious Metal Basket Shares 1444.1 - 1444.1 1444.1 0.00 0.00% 2019/09/07 Time 5:32
Vanguard Energy 1525.59 - 1525.59 1525.59 0.00 0.00% 2019/09/06 Time 1:02
iShares MSCI France 582.5 - 582.5 582.5 0.00 0.00% 2019/09/06 Time 1:02
iShares MSCI Sweden Capped 553.82 - 553.82 553.82 0.00 0.00% 2019/09/06 Time 1:02
PowerShares Dynamic Biotechnology & Genome 977 - 977 977 0.00 0.00% 2019/09/06 Time 0:04
Vanguard Health Care 3280 - 3280 3280 0.00 0.00% 2019/09/05 Time 1:02
iShares MSCI Italy Capped 542.1 - 542.1 542.1 0.00 0.00% 2019/09/05 Time 0:33
iShares Edge MSCI Min Vol Global 1850 - 1850 1850 0.00 0.00% 2019/09/04 Time 23:33
SPDR S&P China 1813.98 - 1813.98 1813.98 0.00 0.00% 2019/09/04 Time 20:03
iShares MSCI Thailand Capped 1794.46 - 1794.46 1794.46 0.00 0.00% 2019/09/04 Time 20:03
Guggenheim CurrencyShares Euro 2090 - 2090 2090 0.00 0.00% 2019/09/03 Time 20:02
iShares 1-3 Year Treasury Bond 85.08 - 85.08 85.08 0.00 0.00% 2019/09/02 Time 21:02
iShares MSCI Turkey 484.43 - 484.43 484.43 0.00 0.00% 2019/08/31 Time 0:32
WisdomTree Europe SmallCap Dividend 1087.56 - 1087.56 1090.1 0.00 0.00% 2019/08/30 Time 22:32
SPDR S&P Dividend 1988 - 1988 1988 0.00 0.00% 2019/08/30 Time 20:32
PIMCO 0-5 Year High Yield Corporate Bond 2000 - 2000 2000 0.00 0.00% 2019/08/30 Time 0:32
iShares Global Financials 1212.05 - 1212.05 1212.05 0.00 0.00% 2019/08/29 Time 21:32
iShares Global Clean Energy 218.9 - 218.9 218.9 0.00 0.00% 2019/08/29 Time 1:02
SPDR S&P Regional Banking 985.3 - 985.3 985.3 0.00 0.00% 2019/08/28 Time 22:03
Vanguard High Dividend Yield 1689 - 1689 1689 0.00 0.00% 2019/08/28 Time 20:03
iShares US Consumer Goods 2369.8 - 2369.8 2369.8 0.00 0.00% 2019/08/28 Time 19:02
First Trust Morningstar Dividend Leaders 585 - 585 585 0.00 0.00% 2019/08/28 Time 1:02
iShares Global Energy 568.5 - 568.5 568.5 0.00 0.00% 2019/08/28 Time 0:32
First Trust Large Cap Value AlphaDEX 960 - 960 960 0.00 0.00% 2019/08/26 Time 23:02
Deutsche X-trackers MSCI Emerging Markets Hedged E 420.63 - 420.63 420.63 0.00 0.00% 2019/08/26 Time 22:32
WisdomTree India Earnings 457.99 - 452.92 457.99 0.00 0.00% 2019/08/24 Time 4:02
iShares MSCI Netherlands 591.68 - 591.68 591.68 0.00 0.00% 2019/08/24 Time 0:02
VanEck Vectors Brazil Small-Cap 444 - 444 444 0.00 0.00% 2019/08/24 Time 0:02
iShares MSCI Malaysia 552.77 - 552.77 552.77 0.00 0.00% 2019/08/23 Time 19:31
iShares MSCI World 1765 - 1765 1765 0.00 0.00% 2019/08/23 Time 0:31
iShares S&P Midcap 400 3708.25 - 3708.25 3708.25 0.00 0.00% 2019/08/22 Time 0:31
SPDR S&P Bank 802.7 - 802.7 802.7 0.00 0.00% 2019/08/21 Time 1:02
iShares MSCI BRIC 792.89 - 792.89 792.89 0.00 0.00% 2019/08/20 Time 20:32
PowerShares DB US Dollar Bullish 517.01 - 517.01 517.01 0.00 0.00% 2019/08/20 Time 20:32
iShares Global Consumer Discretionary 2285.22 - 2285.22 2285.22 0.00 0.00% 2019/08/20 Time 20:32
Vanguard Value 2132 - 2132 2132 0.00 0.00% 2019/08/20 Time 19:02
SPDR S&P Metals & Mining 507.48 - 507.48 507.48 0.00 0.00% 2019/08/20 Time 1:02
Vanguard Growth 3290 - 3290 3290 0.00 0.00% 2019/08/19 Time 22:02
VanEck Vectors Steel 655.66 - 655.66 735 0.00 0.00% 2019/08/17 Time 4:32
SPDR Citi International Government Inflation-Prote 1072.5 - 1017.5 1072.5 0.00 0.00% 2019/08/17 Time 4:32
iShares S&P 100 2508 - 2508 2552 0.00 0.00% 2019/08/17 Time 4:02
iShares MSCI South Africa 896.86 - 1032 896.86 0.00 0.00% 2019/08/17 Time 4:02
PowerShares DB Oil 181.5 - 181.5 181.5 0.00 0.00% 2019/08/16 Time 22:32
iShares US Industrials 2996.2 - 2996.2 2996.2 0.00 0.00% 2019/08/16 Time 22:02
iShares 10-20 Year Treasury Bond 2976.1 - 2976.1 2976.1 0.00 0.00% 2019/08/16 Time 0:32
Vanguard Materials 2380 - 2380 2380 0.00 0.00% 2019/08/14 Time 20:32
Shares JPX-Nikkei 400 1120 - 1080 1120 0.00 0.00% 2019/08/13 Time 23:32
Vanguard Global ex-US Real Estate 1101.7 - 1101.7 1101.7 0.00 0.00% 2019/08/13 Time 23:03
iShares International Select Dividend 571.75 - 568.5 571.75 0.00 0.00% 2019/08/13 Time 20:33
iShares Select Dividend 1907.5 - 1907.5 1907.5 0.00 0.00% 2019/08/09 Time 19:03
iShares US Healthcare Providers 3425 - 3425 3425 0.00 0.00% 2019/08/08 Time 23:33
iShares $ Treasury Bond 1-3Yr UCITS 2596.6 - 2596.6 2596.6 0.00 0.00% 2019/08/08 Time 21:33
iShares 1 3 Year Credit Bond 1051.15 - 1051.15 1052.31 0.00 0.00% 2019/08/08 Time 1:03
iShares 3-7 Year Treasury Bond 2493 - 2493 2497 0.00 0.00% 2019/08/08 Time 1:03
Vanguard FTSE All World ex US 953 - 953 953 0.00 0.00% 2019/08/07 Time 19:03
iShares US Oil Equipment & Services 363.9 - 363.9 363.9 0.00 0.00% 2019/08/07 Time 1:02
WisdomTree Emerging Markets SmallCap Dividend 854.08 - 854.08 854.08 0.00 0.00% 2019/08/06 Time 8:32
PIMCO 1-5 Year US TIPS Exchange-Traded 1025.9 - 1025.9 1025.9 0.00 0.00% 2019/08/05 Time 18:33
iShares Currency Hedged MSCI Germany 525 - 525 525 0.00 0.00% 2019/08/01 Time 0:03
iShares MSCI EAFE Small-Cap 1082.5 - 1082.5 1082.5 0.00 0.00% 2019/07/31 Time 11:34
First Trust Health Care AlphaDEX 1484.75 - 1484.75 1484.75 0.00 0.00% 2019/07/29 Time 19:32
iShares MSCI Global Gold Miners 420.74 - 420.74 420.74 0.00 0.00% 2019/07/24 Time 20:02
Actinver Casa de Bolsa Dlr Trac 18.81 - 18.75 18.82 0.00 0.00% 2019/07/19 Time 23:32
Actinver Casa de Bolsa Pso Trac 7.47 - 7.47 7.47 0.00 0.00% 2019/07/19 Time 23:32
iShares MSCI Mexico Risk TRAC 19.76 - 19.76 19.76 0.00 0.00% 2019/07/19 Time 22:31
S&P/Valmer Mexico CETETRC 104.85 - 104.85 104.85 0.00 0.00% 2019/07/19 Time 20:02
iShares S&P/Valmer Mexico M5TRAC 86.83 - 86.83 86.83 0.00 0.00% 2019/07/19 Time 20:02
iShares Mexico Corporate Bond TRAC 8.53 - 8.53 8.53 0.00 0.00% 2019/07/19 Time 20:02
S&P/Valmer Mexico M10TRAC 95.85 - 95.85 95.85 0.00 0.00% 2019/07/19 Time 19:31
First Trust STOXX European Select Dividend 239.1 - 239.1 239.1 0.00 0.00% 2019/07/19 Time 0:32
iShares S&P/VALMER Mexico UDITRAC 123.75 - 123.75 123.75 0.00 0.00% 2019/07/18 Time 23:32
iShares SP 500 Peso Hedged TRAC 49.85 - 49.85 50.1 0.00 0.00% 2019/07/18 Time 21:02
iShares India 50 719.5 - 719.5 719.5 0.00 0.00% 2019/07/18 Time 20:32
iShares US Pharmaceuticals 2781.45 - 2781.45 2781.45 0.00 0.00% 2019/07/18 Time 12:35
PowerShares DB Commodity Tracking 296.65 - 296.65 296.65 0.00 0.00% 2019/07/18 Time 12:35
iShares Intermediate Credit Bond 1078.17 - 1078.17 1078.17 0.00 0.00% 2019/07/17 Time 22:02
Vanguard Financials 1337.31 - 1337.31 1337.31 0.00 0.00% 2019/07/16 Time 21:31
iShares MSCI Belgium Capped 352 - 352 352 0.00 0.00% 2019/07/16 Time 5:32
iShares IRT LargeCap Total Return TRAC 46.13 - 46.13 46.13 0.00 0.00% 2019/07/10 Time 0:32
Deutsche X-trackers MSCI Japan Hedged Equity 737.2 - 737.2 737.2 0.00 0.00% 2019/07/05 Time 20:02
Vanguard Utilities 2600 - 2600 2600 0.00 0.00% 2019/07/02 Time 19:02
WisdomTree Emerging Markets High Dividend 859.12 - 859.12 859.12 0.00 0.00% 2019/07/02 Time 10:02
ProShares Ultra Real Estate 1484.5 - 1484.5 1484.5 0.00 0.00% 2019/06/29 Time 10:02
iShares MSCI Mexico Momentum TRAC 40.49 - 40.49 40.49 0.00 0.00% 2019/06/29 Time 10:02
iShares Dow Jones US 2771.2 - 2771.2 2771.2 0.00 0.00% 2019/06/21 Time 5:44
316.76 - 316.76 316.76 0.00 0.00% 2019/06/20 Time 20:31
iShares MBS 2048.55 - 2048.55 2048.55 0.00 0.00% 2019/06/15 Time 11:06
Guggenheim Solar 524 - 524 524 0.00 0.00% 2019/06/12 Time 0:31
iShares MSCI World UCITS Dist 850.47 - 850.47 850.47 0.00 0.00% 2019/05/29 Time 19:02
PIMCO Investment Grade Corporate Bond 1965.58 - 1965.58 1965.58 0.00 0.00% 2019/05/03 Time 22:04
Deutsche X-trackers MSCI EAFE Hedged Equity 605.7 - 605.7 605.7 0.00 0.00% 2019/04/17 Time 22:02
MSCI Frontier 100 543.22 - 543.22 543.22 0.00 0.00% 2019/03/28 Time 0:31
First Trust Consumer Discretionary AlphaDEX 799.5 - 799.5 799.5 0.00 0.00% 2019/03/14 Time 23:05
BBVA-BMV Mexico Enlace RT TRAC 23.64 - 23.64 23.64 0.00 0.00% 2019/03/13 Time 22:07
Deutsche X-trackers MSCI Germany Hedged Equity 482 - 482 482 0.00 0.00% 2019/02/28 Time 23:05
VanEck Vectors Pharmaceutical 1086.25 - 1086.25 1086.25 0.00 0.00% 2019/01/30 Time 9:05
UBS MSCI Canada UCITS USD 300 - 300 300 100.00 33.33% 2019/01/07 Time 19:34
UBS Irl plc MSCI USA A-acc 250 - 250 250 55.00 22.00% 2019/01/07 Time 19:34
Vanguard Mid-Cap Value 1968 - 1968 1968 0.00 0.00% 2018/12/19 Time 0:32
iShares US Utilities 2844.51 - 2844.51 2844.51 0.00 0.00% 2018/11/20 Time 21:32
PowerShares FTSE RAFI US 1000 Portfolio 2226.7 - 2226.7 2226.7 0.00 0.00% 2018/06/29 Time 20:05
iShares Aaa - A Rated Corporate Bond 977 - 977 977 0.00 0.00% 2018/05/07 Time 0:00
VelocityShares 3x Long Crude Oil ETNs linked to th 707.2 - 707.2 707.2 0.00 0.00% 2018/05/07 Time 0:00
BRTRAC 10 27.16 - 27.16 27.16 0.00 0.00% 2018/04/22 Time 0:00
First Trust ISE-Revere Natural Gas 460.75 - 460.75 460.75 0.00 0.00% 2018/04/22 Time 0:00
BBVA-BMV Mexico Consumo Frecuente RT TRAC 41.91 - 41.91 41.91 0.00 0.00% 2018/04/22 Time 0:00
WisdomTree Asia-Pacific ex-Japan 1291.72 - 1291.72 1291.72 0.00 0.00% 2018/02/15 Time 2:30