Online Forum
Japan
Japan

jpy/usd

0.0093
Live Rate
0 (0%)
Change
17 September 2019
Time 19:41:19
1 (98.97%)
Change / 3 Month
1 (98.97%)
Change / 6 Month
0 (4.49%)
Annual Fluctuation

18 Karat Gold

3,844
Live Rate
0 (0%)
Change
17 September 2019
Time 16:01:42
520 (15.64%)
Change / 3 Month
403 (11.71%)
Change / 6 Month
705 (22.46%)
Annual Fluctuation

JASDAQ 20

151
Live Rate
0 (0.01%)
Change
17 September 2019
Time 11:33:55
4 (3.03%)
Change / 3 Month
0 (0.02%)
Change / 6 Month
11 (6.81%)
Annual Fluctuation

Japan

Indicator Value Previous Low High Change Change % Time Chart
SPDR S&P 500 300.13 300.1 300.06 300.44 0.07 0.02% 2019/09/17 Time 21:03
ETFS Natural Gas 0.0293 0.0292 0.029 0.0293 0.00 1.03% 2019/09/17 Time 20:33
Simplex TOPIX Bear -2x 2345 2349 2341 2352 10.00 0.43% 2019/09/17 Time 11:33
DIAM TOPIX 1621 1614 1614 1622 0.00 0.00% 2019/09/17 Time 11:33
Simplex WTI 2663 2649 2632 2663 299.00 12.65% 2019/09/17 Time 11:33
TSE Mothers 646 648 646 651 5.00 0.77% 2019/09/17 Time 11:33
MAXIS J-REIT 2147 - 2147 2153 7.00 0.33% 2019/09/17 Time 11:33
Nomura SSE50 31100 31200 31100 31500 450.00 1.45% 2019/09/17 Time 11:33
SPDR S&P 500 32400 - 32400 32500 300.00 0.93% 2019/09/17 Time 11:33
DIAM Nikkei 225 22000 - 21950 22000 0.00 0.00% 2019/09/17 Time 11:33
iShares S&P 500 2309 2311 2309 2315 18.00 0.78% 2019/09/17 Time 11:33
iShares US REIT 2204 2205 2203 2209 2.00 0.09% 2019/09/17 Time 11:33
MAXIS Nikkei 225 22580 22550 22530 22580 20.00 0.09% 2019/09/17 Time 11:33
SPDR Gold Shares 15280 - 15270 15300 30.00 0.20% 2019/09/17 Time 11:33
BRJ iShares TOPIX 1632 1630 1629 1633 4.00 0.25% 2019/09/17 Time 11:33
iShares Nikkei 225 22560 - 22500 22560 10.00 0.04% 2019/09/17 Time 11:33
Nikko TOPIX Listed 1638 1636 1636 1639 3.00 0.18% 2019/09/17 Time 11:33
Nomura TOPIX Listed 1655 1654 1654 1659 2.00 0.12% 2019/09/17 Time 11:33
MAXIS JPX-Nikkei 400 14670 14690 14670 14740 20.00 0.14% 2019/09/17 Time 11:33
NEXT NOTES HSI Short 6290 6200 6160 6290 80.00 1.29% 2019/09/17 Time 11:33
Nikko Australia REIT 1614 1618 1601 1618 7.00 0.43% 2019/09/17 Time 11:33
NEXT FUNDS NASDAQ 100 8560 8590 8560 8600 110.00 1.29% 2019/09/17 Time 11:33
Simplex TOPIX Bull 2x 16370 16320 16300 16400 80.00 0.49% 2019/09/17 Time 11:33
UBS MSCI Europe UCITS 7610 7650 7610 7660 110.00 1.45% 2019/09/17 Time 11:33
BRJ iShares Japan REIT 2168 2174 2168 2176 9.00 0.42% 2019/09/17 Time 11:33
iShares JPX-Nikkei 400 14500 14570 14490 14570 30.00 0.21% 2019/09/17 Time 11:33
Nomura TSE Bank Listed 148 - 147 149 1.00 0.68% 2019/09/17 Time 11:33
UBS EURO STOXX 50 UCITS 4160 4180 4140 4180 20.00 0.48% 2019/09/17 Time 11:33
iShares Core MSCI EM IMI 1824 - 1822 1833 12.00 0.66% 2019/09/17 Time 11:33
Listed Index Fund J-REIT 2131 2133 2130 2136 4.00 0.19% 2019/09/17 Time 11:33
Nomura Gold Price Linked 4090 4110 4090 4150 25.00 0.61% 2019/09/17 Time 11:33
Simplex TSE Mothers Core 2621 - 2621 2630 9.00 0.34% 2019/09/17 Time 11:33
iShares Core MSCI Kokusai 2159 2161 2159 2164 11.00 0.51% 2019/09/17 Time 11:33
NEXT FUNDS TOPIX-17 Banks 8420 8460 8420 8470 40.00 0.48% 2019/09/17 Time 11:33
Nomura TOPIX Core30 Listed 734 735 732 735 7.00 0.96% 2019/09/17 Time 11:33
Daiwa ETF Nikkei 225 Listed 22450 22420 22400 22450 10.00 0.04% 2019/09/17 Time 11:33
Samsung KODEX Samsung Group 6260 6265 6255 6275 20.00 0.32% 2019/09/17 Time 11:33
Simplex Nikkei 225 Bear -1x 4115 - 4115 4130 5.00 0.12% 2019/09/17 Time 11:33
NEXT FUNDS Russia RTS Linked 139 137 137 139 7.00 5.30% 2019/09/17 Time 11:33
Daiwa Japan Nikkei225 Inverse 6660 - 6650 6670 10.00 0.15% 2019/09/17 Time 11:33
MUKAM MAXIS High Yield J-REIT 11270 11290 11270 11320 70.00 0.62% 2019/09/17 Time 11:33
NEXT FUNDS Nikkei 225 Inverse 1539 - 1539 1543 2.00 0.13% 2019/09/17 Time 11:33
BRJ iShares MSCI Japan Min Vol 1798 1799 1795 1803 2.00 0.11% 2019/09/17 Time 11:33
Mitsubishi Japan Physical Gold 4990 5000 4990 5010 0.00 0.00% 2019/09/17 Time 11:33
Simplex China Bear -1x H-share 7730 7610 7610 7730 140.00 1.84% 2019/09/17 Time 11:33
NEXT FUNDS Nikkei 225 Leveraged 19160 19130 19100 19190 10.00 0.05% 2019/09/17 Time 11:33
Listed Index Fund JPX-Nikkei 400 1314 1315 1314 1318 3.00 0.23% 2019/09/17 Time 11:33
Daiwa Japan JPX Nikkei 400 Dbl Inv 4620 4575 4570 4645 30.00 0.65% 2019/09/17 Time 11:33
Daiwa TOPIX High Dividend Yield 40 957 - 956 960 4.00 0.42% 2019/09/17 Time 11:33
NEXT FUNDS TOPIX-17 Pharmaceutical 21060 - 20920 21070 70.00 0.33% 2019/09/17 Time 11:33
BRJ iShares MSCI Japan High Dividen 1870 1868 1866 1870 5.00 0.27% 2019/09/17 Time 11:33
Listed Index Fund Nikkei 225 (Mini) 1761 1763 1759 1764 1.00 0.06% 2019/09/17 Time 11:33
NEXT FUNDS FTSE Bursa Malaysia KLCI 3835 3840 3825 3850 10.00 0.26% 2019/09/17 Time 11:33
Nomura NF JPX Nikkei 400 Double Inv 1830 - 1820 1885 56.00 3.06% 2019/09/17 Time 11:33
Simplex JPX Nikkei 400 Bull Leverag 9650 9670 9650 9720 10.00 0.10% 2019/09/17 Time 11:33
NEXT FUNDS Nikkei 225 Double Inverse 1059 1060 1056 1062 2.00 0.19% 2019/09/17 Time 11:33
NEXT FUNDS TOPIX-17 Energy Resources 11460 11480 11420 11490 670.00 6.21% 2019/09/17 Time 11:33
KOKUSAI S&P500 VIX Short-Term Futures 8150 - 8050 8160 130.00 1.62% 2019/09/17 Time 11:33
NEXT FUNDS TOPIX-17 Steel & NonFerrous 13420 13430 13360 13450 10.00 0.07% 2019/09/17 Time 11:33
NEXT FUNDS Dow Jones Industrial Average 28290 28300 28290 28370 180.00 0.64% 2019/09/17 Time 11:33
NEXT NOTES Tokyo Stock Exchange Mothers 9130 9190 9100 9190 0.00 0.00% 2019/09/17 Time 11:33
NEXT FUNDS TOPIX-17 Electric Power & Gas 7080 - 7080 7100 0.00 0.00% 2019/09/17 Time 11:33
Nikko Listed Index Fund Nikkei Leveraged 18020 18000 17950 18070 30.00 0.17% 2019/09/17 Time 11:33
Daiwa ETF Japan Nikkei 225 Double Inverse 2762 2764 2756 2769 3.00 0.11% 2019/09/17 Time 11:33
NEXT NOTES Nifty Price Return 2x Leverage 8800 - 8800 8890 120.00 1.36% 2019/09/17 Time 11:33
S&P GSCI Energy&Metals THEAM Easy UCITS C 3045 3180 3020 3285 55.00 1.81% 2019/09/17 Time 11:33
Daiwa ETF Japan TOPIX Double Inverse (-2x) 3425 - 3415 3425 5.00 0.15% 2019/09/17 Time 11:33
Daiwa ETF TOPIX-17 Construction & Materials 22690 22600 22600 22690 220.00 0.98% 2019/09/17 Time 11:33
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil 1360 1345 1322 1360 244.00 21.86% 2019/09/17 Time 11:33
NEXT FUNDS TOPIX-17 Construction & Materials 20240 20300 20220 20300 110.00 0.55% 2019/09/17 Time 11:33
NEXT FUNDS MSCI Japan Empowering Women Select 945 943 939 945 1.00 0.11% 2019/09/17 Time 11:33
NEXT FUNDS Nomura Japan Equity High Dividend 70 22110 22140 22110 22190 20.00 0.09% 2019/09/17 Time 11:33
iShares USD Investment Grade Corporate Bond JPY He 2488 2490 2488 2491 13.00 0.52% 2019/09/17 Time 11:33
Listed Index Fund International Developed Countrie 2467 2448 2447 2467 9.00 0.36% 2019/09/17 Time 11:33
Listed Index Fund World Equity (MSCI ACWI) ex Japa 2088 2086 2086 2097 4.00 0.19% 2019/09/17 Time 11:33
NEXT FUNDS International Bond Citi World Governmen 961 960 960 962 4.00 0.42% 2019/09/17 Time 11:33
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 33600 - 33600 33750 150.00 0.45% 2019/09/17 Time 11:33
NEXT FUNDS TOPIX-17 Automobiles & Transportation E 19770 19810 19660 19810 20.00 0.10% 2019/09/17 Time 11:33
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le 23190 23300 23190 23330 340.00 1.47% 2019/09/17 Time 11:33
Simplex Nikkei 225 Bull 2x 20240 20270 20170 20270 20.00 0.10% 2019/09/17 Time 11:03
Simplex Nikkei 225 Bear -2x 2541 2536 2536 2549 3.00 0.12% 2019/09/17 Time 11:03
ETFS Wheat 63 62 62 63 0.00 0.00% 2019/09/17 Time 11:03
MAXIS TOPIX 1656 1659 1654 1659 4.00 0.24% 2019/09/17 Time 11:03
NEXT FUNDS REIT 2261 2259 2259 2265 7.00 0.31% 2019/09/17 Time 11:03
NZAM ETF J-REIT 2155 2158 2155 2159 3.00 0.14% 2019/09/17 Time 11:03
ChinaAMC CSI 300 610 621 610 621 13.00 2.13% 2019/09/17 Time 11:03
ETFS WTI Crude Oil 985 965 1000 996 128.00 14.94% 2019/09/17 Time 11:03
Simplex NY Dow Jones 26310 26160 26100 26310 20.00 0.08% 2019/09/17 Time 11:03
Daiwa ETF TOPIX Listed 1676 1678 1674 1682 4.00 0.24% 2019/09/17 Time 11:03
NEXT NOTES HSI Leveraged 11150 11380 11150 11500 350.00 3.14% 2019/09/17 Time 11:03
Nomura Nikkei 225 Listed 22470 22490 22430 22490 0.00 0.00% 2019/09/17 Time 11:03
Nomura Nikkei 300 Listed 315 307 307 315 5.00 1.61% 2019/09/17 Time 11:03
NEXT FUNDS TOPIX-17 Foods 27910 - 27910 27910 180.00 0.65% 2019/09/17 Time 11:03
Rakuten Nikkei 225 Leveraged 11000 11020 10970 11020 20.00 0.18% 2019/09/17 Time 11:03
UBS MSCI EMU Small Cap UCITS 11370 - 11370 11370 50.00 0.44% 2019/09/17 Time 11:03
Simplex China Bull 2x H-share 11260 11400 11070 11570 310.00 2.75% 2019/09/17 Time 11:03
BRJ iShares Automation & Robot 2236 2239 2236 2249 16.00 0.72% 2019/09/17 Time 11:03
NEXT FUNDS TOPIX-17 Real Estate 29560 29590 29510 29660 440.00 1.51% 2019/09/17 Time 11:03
NEXT FUNDS Japan Bond NOMURA-BPI 1019 1022 1019 1023 1.00 0.10% 2019/09/17 Time 11:03
NEXT FUNDS Nomura Crude Oil Long 406 404 402 406 45.00 12.47% 2019/09/17 Time 11:03
Next Notes Nikkei 225 VI Futures 738 734 729 743 3.00 0.41% 2019/09/17 Time 11:03
UBS MSCI Switzerland 20 35 UCITS 2131 2134 2131 2150 15.00 0.70% 2019/09/17 Time 11:03
Rakuten Nikkei 225 Double Inverse 4125 4120 4120 4145 0.00 0.00% 2019/09/17 Time 11:03
iShares Core 7-10 US Treasury Bond 2516 2512 2503 2516 7.00 0.28% 2019/09/17 Time 11:03
MAXIS JPX-Nikkei Mid and Small Cap 13210 13170 13170 13260 10.00 0.08% 2019/09/17 Time 11:03
Mitsubishi Japan Physical Palladium 51500 - 51200 51500 700.00 1.36% 2019/09/17 Time 11:03
NEXT NOTES Nomura Japan Equity High 9780 9820 9780 9850 10.00 0.10% 2019/09/17 Time 11:03
Simplex JPX Nikkei 400 Bear Dbl Inv 4560 4615 4530 4665 50.00 1.10% 2019/09/17 Time 11:03
Daiwa ETF Japan Nikkei 225 Leveraged 14670 14700 14620 14700 0.00 0.00% 2019/09/17 Time 11:03
Daiwa ETF Japan TOPIX Leveraged (2x) 12710 12730 12660 12730 80.00 0.63% 2019/09/17 Time 11:03
NEXT NOTES Nikkei-TOCOM Leveraged Gold 12650 12550 12550 12650 50.00 0.40% 2019/09/17 Time 11:03
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil 7070 7130 7070 7170 840.00 11.88% 2019/09/17 Time 11:03
NEXT NOTES Nifty Total Return Daily Inverse 6860 6910 6830 6910 30.00 0.44% 2019/09/17 Time 11:03
Nikko Listed IDX Fund US Equity S&P500 Hedged 1052 1054 1021 1061 9.00 0.86% 2019/09/17 Time 11:03
NEXT NOTES S&P 500 Dividend Aristocrats Net Total 14010 14080 14010 14080 160.00 1.14% 2019/09/17 Time 11:03
NEXT FUNDS Emerging Market Bond J.P. Morgan EMBI P 1004 - 1001 1005 7.00 0.70% 2019/09/17 Time 11:03
NEXT NOTES DJIA Total Return JPY Monthly Hedged In 4580 4570 4570 4585 20.00 0.44% 2019/09/17 Time 11:03
Mizuho Gold 4300 - 4300 4300 30.00 0.70% 2019/09/17 Time 10:33
ABF Pan Asia Bond 12620 - 12620 12620 40.00 0.32% 2019/09/17 Time 10:33
Simplex TOPIX Bear -1x 3110 - 3100 3110 10.00 0.32% 2019/09/17 Time 10:33
Nikko Nikkei 225 Listed 22530 22540 22490 22550 0.00 0.00% 2019/09/17 Time 10:33
NEXT FUNDS CNX Nifty Linked 151 153 151 153 2.00 1.32% 2019/09/17 Time 10:33
Daiwa ETF TOPIX Core30 Listed 718 720 716 720 0.00 0.00% 2019/09/17 Time 10:33
UBS MSCI United Kingdom UCITS 2518 - 2500 2518 26.00 1.04% 2019/09/17 Time 10:33
NEXT NOTES F-KOSPI 200 Inverse 10000 - 10000 9990 0.00 0.00% 2019/09/17 Time 10:33
Mitsubishi Japan Physical Silver 5710 - 5700 5730 50.00 0.88% 2019/09/17 Time 10:33
Listed Index Fund US Equity (S&P500) 3515 3525 3515 3525 25.00 0.71% 2019/09/17 Time 10:33
Listed Index Fund China A Share CSI300 5410 5420 5320 5420 10.00 0.19% 2019/09/17 Time 10:33
Daiwa ETF TOPIX-17 Commercial & Wholesale Trade 36450 36250 36250 36450 800.00 2.24% 2019/09/17 Time 10:33
iShares USD High Yield Corporate Bond JPY Hedged 2418 - 2411 2418 2.00 0.08% 2019/09/17 Time 10:33
Listed Index Fund Emerging Bond (Barclays Local EM 46850 - 46800 46900 50.00 0.11% 2019/09/17 Time 10:33
Listed Index Fund International Bond (Citi WGBI) M 49850 - 49650 49850 50.00 0.10% 2019/09/17 Time 10:33
MAXIS Japan Equity High Dividend 70 Market Neutral 9220 9190 9190 9220 20.00 0.22% 2019/09/17 Time 10:33
Mukam Maxis J-REIT Core 1244 1246 1244 1246 3.00 0.24% 2019/09/17 Time 10:03
Daiwa Japan JPX Nikkei 400 Leverage 9920 9970 9900 9970 80.00 0.81% 2019/09/17 Time 10:03
NEXT FUNDS TOPIX-17 Financials Ex Banks 11960 11930 11910 11960 100.00 0.84% 2019/09/17 Time 10:03
JASDAQ-Top20 3865 3895 3850 3895 5.00 0.13% 2019/09/17 Time 9:33
ETFS Gasoline 2777 2770 2770 2777 178.00 6.85% 2019/09/17 Time 9:33
ETFS Agriculture 401 - 401 401 4.00 1.01% 2019/09/17 Time 9:33
DIAM JPX Nikkei 400 14470 14440 14440 14490 40.00 0.28% 2019/09/17 Time 9:33
MAXIS TOPIX Risk Control (5%) 1275 1244 1244 1275 125.00 10.87% 2019/09/17 Time 9:33
UBS MSCI Pacific ex Japan UCITS 4780 4770 4750 4780 60.00 1.26% 2019/09/17 Time 9:33
Nomura NF JPX Nikkei 400 Leveraged 18190 17930 17930 18190 20.00 0.11% 2019/09/17 Time 9:33
Daiwa ETF TOPIX-17 Energy Resources 12810 12770 12700 12810 810.00 6.75% 2019/09/17 Time 9:33
Daiwa ETF TOPIX-17 Electric Appliances & Precision 18850 - 18850 18850 100.00 0.53% 2019/09/17 Time 9:33
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net 12670 - 12670 12670 130.00 1.03% 2019/09/17 Time 9:33
MAXIS TOPIX Core 30 704 709 700 709 1.00 0.14% 2019/09/17 Time 9:03
Daiwa ETF JPX-Nikkei 400 14570 14530 14530 14600 20.00 0.14% 2019/09/17 Time 9:03
Daiwa ETF TOPIX-17 Banks 9390 9380 9380 9390 90.00 0.97% 2019/09/17 Time 9:03
NEXT FUNDS Ibovespa Linked 203 202 202 203 1.00 0.49% 2019/09/17 Time 9:03
Daiwa ETF TSE Electric Listed 2376 2350 2343 2376 35.00 1.50% 2019/09/17 Time 9:03
NEXT FUNDS TOPIX-17 Machinery 31700 31600 31600 31850 50.00 0.16% 2019/09/17 Time 9:03
NEXT NOTES KOSPI 200 Leverage 8660 8680 8650 8680 80.00 0.92% 2019/09/17 Time 9:03
Daiwa MSCI Japan Empowering Women 1963 - 1963 1963 4.00 0.20% 2019/09/17 Time 9:03
NEXT FUNDS TOPIX-17 IT & Services 22320 22110 22110 22320 200.00 0.90% 2019/09/17 Time 9:03
Nikko MSCI JP Eq High Div Low Vol 1515 1512 1512 1515 2.00 0.13% 2019/09/17 Time 9:03
Samsung KODEX KOSPI 200 Securities 2430 2476 2430 2478 20.00 0.82% 2019/09/17 Time 9:03
Daiwa ETF TOPIX-17 Transportation & Logistics 18290 - 18290 18290 580.00 3.27% 2019/09/17 Time 9:03
NEXT FUNDS International Bond Citi World Governmen 1025 1023 1023 1025 3.00 0.29% 2019/09/17 Time 9:03
UBS MSCI World UCITS 23640 23670 23640 23670 360.00 1.52% 2019/09/17 Time 7:32
NEXT NOTES AI Companies 70 Net Total Return 10600 - 10600 10600 30.00 0.28% 2019/09/17 Time 7:32
NEXT FUNDS TOPIX-17 Electric Applicances & Precisi 19010 19000 19000 19050 410.00 2.20% 2019/09/17 Time 7:32
ETFS Nickel 1720 1710 1710 1720 20.00 1.18% 2019/09/17 Time 7:03
SMAM NIKKEI225 22140 22080 22080 22210 40.00 0.18% 2019/09/17 Time 7:03
Daiwa ETF TSE Bank Listed 135 - 135 135 1.00 0.75% 2019/09/17 Time 7:03
Daiwa Japan JPX Nikkei 400 Inverse 7280 7260 7260 7280 0.00 0.00% 2019/09/17 Time 7:03
NEXT NOTES Nikkei-TOCOM Inverse Gold 7230 - 7200 7230 20.00 0.28% 2019/09/17 Time 7:03
Listed Index Fund TOPIX Ex-Financials 1409 1408 1408 1410 6.00 0.43% 2019/09/17 Time 7:03
NEXT FUNDS Emerging Market Equity MSCI-EM Unhedged 950 - 950 951 1.00 0.11% 2019/09/17 Time 7:03
NEXT NOTES Japan Equity High Beta Select 30 Net To 9330 9230 9230 9330 0.00 0.00% 2019/09/17 Time 7:03
Listed Index Fund International Emerging Countries 1371 - 1359 1372 6.00 0.44% 2019/09/17 Time 7:02
ETFS Physical Platinum 8490 - 8490 8490 450.00 5.30% 2019/09/17 Time 6:32
NEXT FUNDS Thai Stock SET50 3410 3390 3390 3410 15.00 0.44% 2019/09/17 Time 6:32
Daiwa MSCI Japan ESG Select Leaders 2000 1997 1997 2000 10.00 0.50% 2019/09/17 Time 6:32
NEXT FUNDS Russell/Nomura Fundamental 17470 17330 17330 17470 40.00 0.23% 2019/09/17 Time 6:32
NEXT FUNDS TOPIX-17 Raw Materials & Chemicals 23350 23320 23320 23350 160.00 0.69% 2019/09/17 Time 6:32
NEXT NOTES S&P Singapore REIT Net Total Return 13030 12990 12990 13030 20.00 0.15% 2019/09/17 Time 6:32
Daiwa ETF TOPIX-17 Automobiles & Transportation Eq 20200 - 20200 20200 170.00 0.85% 2019/09/17 Time 6:32
ETFS Corn 80 79 79 80 2.00 2.56% 2019/09/17 Time 6:32
AM-One ESG 12230 12200 12200 12230 80.00 0.66% 2019/09/17 Time 6:03
ETFS Grains 336 335 335 336 4.00 1.20% 2019/09/17 Time 6:03
UBS MSCI EMU UCITS 14760 14750 14750 14760 170.00 1.15% 2019/09/17 Time 6:03
MAXIS S&P Mitsubishi Group 132 - 132 132 1.00 0.76% 2019/09/17 Time 6:03
Daiwa ETF TOPIX Ex-Financials 1243 - 1243 1243 2.00 0.16% 2019/09/17 Time 6:03
Daiwa ETF TOPIX-17 Real Estate 30850 - 30850 30850 860.00 2.87% 2019/09/17 Time 6:03
NEXT FUNDS Nikkei-TOCOM Platinum Linked 158 - 158 158 1.00 0.64% 2019/09/17 Time 6:03
NEXT FUNDS TOPIX-17 Commercial & Wholesale Trade 33000 32700 32700 33000 400.00 1.23% 2019/09/17 Time 6:03
ETFS Copper 2768 - 2768 2768 1.00 0.04% 2019/09/17 Time 5:32
UBS MSCI USA UCITS 31550 - 31550 31550 50.00 0.16% 2019/09/17 Time 5:32
ETFS Physical Silver 1748 - 1748 1748 183.00 11.69% 2019/09/17 Time 5:32
Daiwa TOPIX 17 Raw Mat Chem 24820 - 24820 24820 110.00 0.44% 2019/09/17 Time 5:32
Russell/Nomura Small Cap Core 18690 - 18690 18690 120.00 0.64% 2019/09/17 Time 5:32
NEXT FUNDS TOPIX-17 Retail Trade 19690 - 19690 19690 230.00 1.18% 2019/09/17 Time 5:32
Daiwa ETF TOPIX-17 Pharmaceutical 21330 - 21330 21330 110.00 0.52% 2019/09/17 Time 5:32
NEXT FUNDS TOPIX-17 Transportation & Logistics 18010 - 18010 18010 120.00 0.67% 2019/09/17 Time 5:32
SMAM REIT 2141 - 2141 2141 3.00 0.14% 2019/09/17 Time 5:32
Nomura TSE Electric Listed 2280 - 2280 2280 11.00 0.48% 2019/09/17 Time 5:32
Nochu NZAM J-REIT Core Index 1247 - 1247 1247 6.00 0.48% 2019/09/17 Time 5:32
NEXT FUNDS FTSE/JSE Africa Top 40 Linked 374 - 374 374 4.00 1.08% 2019/09/17 Time 5:32
Nochu NZAM Nikkei 225 22010 - 21910 22010 0.00 0.00% 2019/09/13 Time 11:02
Nochu NZAM JPX-Nikkei400 14310 - 14310 14310 0.00 0.00% 2019/09/13 Time 11:02
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot 11190 - 11120 11190 0.00 0.00% 2019/09/13 Time 11:02
Daiwa FTSE Blossom Japan 1209 - 1209 1209 0.00 0.00% 2019/09/13 Time 10:02
ETFS Natural Gas 3 - 3 4 0.00 0.00% 2019/09/13 Time 7:02
Nomura NF JPX Nikkei 400 Inverse 4800 - 4800 4800 0.00 0.00% 2019/09/13 Time 7:02
MAXIS TOPIX Ex-Financials 1424 - 1424 1424 0.00 0.00% 2019/09/13 Time 6:03
Nochu NZAM TOPIX 1599 - 1599 1599 0.00 0.00% 2019/09/13 Time 5:32
Daiwa ETF TOPIX-17 Foods 28830 - 28830 28830 0.00 0.00% 2019/09/13 Time 5:32
Daiwa Tokyo Stock Exchange REIT Core Index 1224 - 1224 1224 0.00 0.00% 2019/09/13 Time 5:32
Daiwa TOPIX 17 Steel NonFerrous 16210 - 16210 16260 0.00 0.00% 2019/09/12 Time 11:33
Daiwa ETF TOPIX-17 IT & Services Others 22540 - 22540 22540 0.00 0.00% 2019/09/12 Time 11:03
Listed Fund MSCI Japan Equity High Dividend Low Vo 9220 - 9210 9220 0.00 0.00% 2019/09/12 Time 11:03
Daiwa ETF TOPIX-17 Financials Ex Banks 12420 - 12420 12420 0.00 0.00% 2019/09/12 Time 9:32
Daiwa ETF TOPIX-17 Electric Power & Gas 6970 - 6970 6970 0.00 0.00% 2019/09/12 Time 9:32
CSOP FTSE China A50 610 - 610 610 0.00 0.00% 2019/09/09 Time 7:02
Daiwa ETF TOPIX-17 Machinery 31900 - 31900 31900 0.00 0.00% 2019/09/06 Time 6:32
Daiwa ETF TOPIX-17 Retail Trade 19550 - 19550 19550 0.00 0.00% 2019/09/05 Time 9:03
Samsung KODEX Samsung Group 543 - 543 543 0.00 0.00% 2019/09/05 Time 7:32
NZAM ETF TOPIX Ex-Financials 1238 - 1238 1238 0.00 0.00% 2019/09/04 Time 6:32
Simplex JPX Nikkei 400 Bear Inverse 7950 - 7890 7950 0.00 0.00% 2019/08/26 Time 9:02
ETFS All Commodities 986 - 901 986 0.00 0.00% 2019/08/17 Time 4:02
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01
Kokusai S&P500 VIX Mid-Term Futures 12760 - 12760 12910 0.00 0.00% 2019/02/08 Time 9:33
Listed Index Fund CNX Nifty Futures (India Equity) 1418 - 1418 1418 0.00 0.00% 2018/11/13 Time 11:33