TGJU Local & Global Markets
Online Forum
Japan
Japan

jpy/usd

0.0092
Live Rate
0 (0%)
Change
16 December 2019
Time 06:08:04
0 (1.08%)
Change / 3 Month
1 (98.98%)
Change / 6 Month
0 (4.55%)
Annual Fluctuation

18 Karat Gold

3,828
Live Rate
0 (0%)
Change
14 December 2019
Time 11:01:47
16 (0.42%)
Change / 3 Month
504 (15.16%)
Change / 6 Month
689 (21.95%)
Annual Fluctuation

JASDAQ 20

172
Live Rate
1 (0.57%)
Change
16 December 2019
Time 06:01:51
20 (13.42%)
Change / 3 Month
24 (16.56%)
Change / 6 Month
23 (15.44%)
Annual Fluctuation

Japan

Indicator Value Previous Low High Change Change % Time Chart
Simplex TOPIX Bear -2x 1956 1953 1951 1956 4.00 0.20% 2019/12/16 Time 6:01
Simplex Nikkei 225 Bull 2x 24320 24280 24280 24340 100.00 0.41% 2019/12/16 Time 6:01
Simplex Nikkei 225 Bear -2x 2070 2073 2068 2073 5.00 0.24% 2019/12/16 Time 6:01
SMAM REIT 2150 2164 2150 2164 1.00 0.05% 2019/12/16 Time 6:01
JASDAQ-Top20 4545 4570 4545 4570 35.00 0.78% 2019/12/16 Time 6:01
MAXIS J-REIT 2154 2162 2154 2170 11.00 0.51% 2019/12/16 Time 6:01
Nomura SSE50 35000 34050 34050 35000 100.00 0.29% 2019/12/16 Time 6:01
iShares S&P 500 2489 - 2488 2489 8.00 0.32% 2019/12/16 Time 6:01
iShares US REIT 2163 2164 2163 2168 15.00 0.69% 2019/12/16 Time 6:01
NEXT FUNDS REIT 2263 2269 2263 2279 5.00 0.22% 2019/12/16 Time 6:01
NZAM ETF J-REIT 2160 2164 2160 2172 4.00 0.19% 2019/12/16 Time 6:01
ChinaAMC CSI 300 630 615 615 630 2.00 0.32% 2019/12/16 Time 6:01
ETFS Agriculture 412 - 412 420 15.00 3.78% 2019/12/16 Time 6:01
BRJ iShares TOPIX 1776 - 1775 1777 0.00 0.00% 2019/12/16 Time 6:01
MAXIS TOPIX Core 30 741 736 736 741 1.00 0.13% 2019/12/16 Time 6:01
MAXIS JPX-Nikkei 400 15980 15990 15970 15990 10.00 0.06% 2019/12/16 Time 6:01
Nikko Australia REIT 1628 1627 1627 1629 2.00 0.12% 2019/12/16 Time 6:01
NEXT FUNDS NASDAQ 100 9420 - 9410 9420 10.00 0.11% 2019/12/16 Time 6:01
Simplex TOPIX Bull 2x 19290 19310 19290 19330 20.00 0.10% 2019/12/16 Time 6:01
BRJ iShares Japan REIT 2174 2181 2174 2189 10.00 0.46% 2019/12/16 Time 6:01
Daiwa ETF TOPIX Listed 1824 1825 1823 1826 1.00 0.05% 2019/12/16 Time 6:01
iShares JPX-Nikkei 400 15920 15910 15910 15920 20.00 0.13% 2019/12/16 Time 6:01
Nomura TSE Bank Listed 157 - 157 157 1.00 0.64% 2019/12/16 Time 6:01
Simplex TOPIX Bear -1x 2838 2837 2837 2839 0.00 0.00% 2019/12/16 Time 6:01
Mukam Maxis J-REIT Core 1250 1254 1250 1256 1.00 0.08% 2019/12/16 Time 6:01
UBS EURO STOXX 50 UCITS 4550 4555 4550 4555 10.00 0.22% 2019/12/16 Time 6:01
iShares Core MSCI EM IMI 1966 1965 1962 1967 2.00 0.10% 2019/12/16 Time 6:01
Listed Index Fund J-REIT 2144 2150 2144 2157 4.00 0.19% 2019/12/16 Time 6:01
NEXT NOTES HSI Leveraged 11800 11790 11740 11800 60.00 0.51% 2019/12/16 Time 6:01
Nomura Gold Price Linked 3970 3980 3965 3980 15.00 0.38% 2019/12/16 Time 6:01
Simplex TSE Mothers Core 2739 2748 2739 2748 3.00 0.11% 2019/12/16 Time 6:01
NEXT FUNDS TOPIX-17 Foods 29050 29110 29050 29110 170.00 0.59% 2019/12/16 Time 6:01
NEXT FUNDS Ibovespa Linked 207 - 206 207 3.00 1.45% 2019/12/16 Time 6:01
Simplex China Bull 2x H-share 11880 11750 11750 11880 20.00 0.17% 2019/12/16 Time 6:01
BRJ iShares MSCI Japan Min Vol 1916 1915 1915 1916 2.00 0.10% 2019/12/16 Time 6:01
NEXT NOTES F-KOSPI 200 Inverse 9610 9530 9530 9610 0.00 0.00% 2019/12/16 Time 6:01
NEXT FUNDS TOPIX-17 Real Estate 31400 31350 31250 31500 350.00 1.13% 2019/12/16 Time 6:01
Listed Index Fund JPX-Nikkei 400 1432 - 1432 1433 1.00 0.07% 2019/12/16 Time 6:01
Mitsubishi Japan Physical Silver 5510 5530 5510 5530 10.00 0.18% 2019/12/16 Time 6:01
Next Notes Nikkei 225 VI Futures 507 508 506 510 29.00 5.72% 2019/12/16 Time 6:01
UBS MSCI Switzerland 20 35 UCITS 2215 2240 2215 2248 29.00 1.31% 2019/12/16 Time 6:01
Daiwa MSCI Japan Empowering Women 2141 2133 2133 2141 1.00 0.05% 2019/12/16 Time 6:01
Daiwa Japan JPX Nikkei 400 Inverse 6680 - 6680 6680 40.00 0.60% 2019/12/16 Time 6:01
Daiwa TOPIX High Dividend Yield 40 1017 1016 1015 1017 1.00 0.10% 2019/12/16 Time 6:01
Nomura NF JPX Nikkei 400 Leveraged 22870 - 22870 22870 230.00 1.01% 2019/12/16 Time 6:01
Listed Index Fund Nikkei 225 (Mini) 1936 1930 1930 1936 1.00 0.05% 2019/12/16 Time 6:01
Mitsubishi Japan Physical Palladium 64400 63600 63600 64400 300.00 0.47% 2019/12/16 Time 6:01
NEXT NOTES Nomura Japan Equity High 10720 10900 10720 10900 60.00 0.56% 2019/12/16 Time 6:01
Simplex JPX Nikkei 400 Bear Dbl Inv 3795 3810 3780 3810 20.00 0.53% 2019/12/16 Time 6:01
Daiwa ETF Japan TOPIX Leveraged (2x) 14970 15000 14960 15020 40.00 0.27% 2019/12/16 Time 6:01
Listed Index Fund US Equity (S&P500) 3785 3780 3780 3790 10.00 0.26% 2019/12/16 Time 6:01
NEXT FUNDS Nikkei 225 Double Inverse 862 - 860 862 4.00 0.47% 2019/12/16 Time 6:01
NEXT NOTES Nikkei-TOCOM Inverse Gold 7220 - 7220 7220 10.00 0.14% 2019/12/16 Time 6:01
KOKUSAI S&P500 VIX Short-Term Futures 5350 5360 5350 5370 260.00 4.86% 2019/12/16 Time 6:01
NEXT FUNDS TOPIX-17 Electric Power & Gas 7070 7120 7070 7120 60.00 0.85% 2019/12/16 Time 6:01
NEXT NOTES Nifty Price Return 2x Leverage 10650 10610 10610 10650 30.00 0.28% 2019/12/16 Time 6:01
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil 6760 6780 6760 6780 40.00 0.59% 2019/12/16 Time 6:01
Daiwa ETF Japan TOPIX Double Inverse (-2x) 2848 2844 2839 2849 5.00 0.18% 2019/12/16 Time 6:01
NEXT FUNDS Nomura Japan Equity High Dividend 70 23480 23500 23480 23500 70.00 0.30% 2019/12/16 Time 6:01
NEXT NOTES S&P 500 Dividend Aristocrats Net Total 14970 - 14950 15040 60.00 0.40% 2019/12/16 Time 6:01
iShares USD Investment Grade Corporate Bond JPY He 2535 2533 2533 2536 17.00 0.68% 2019/12/16 Time 6:01
Listed Index Fund International Developed Countrie 2664 2669 2664 2669 42.00 1.58% 2019/12/16 Time 6:01
Listed Index Fund J-REIT (Tokyo Stock Exchange REI 2252 - 2252 2263 36.00 1.60% 2019/12/16 Time 6:01
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 35250 35300 35250 35350 100.00 0.28% 2019/12/16 Time 6:01
NEXT FUNDS TOPIX-17 Electric Applicances & Precisi 21600 21680 21600 21680 20.00 0.09% 2019/12/16 Time 6:01
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le 24750 24790 24720 24790 160.00 0.65% 2019/12/16 Time 6:01
NEXT NOTES DJIA Total Return JPY Monthly Hedged In 4365 4355 4355 4365 15.00 0.34% 2019/12/16 Time 6:01
ETFS Corn 80 - 80 81 2.00 2.50% 2019/12/16 Time 5:31
ETFS Wheat 69 68 68 69 2.00 2.99% 2019/12/16 Time 5:31
ETFS Grains 322 - 322 322 8.00 2.48% 2019/12/16 Time 5:31
MAXIS TOPIX 1801 1803 1801 1803 3.00 0.17% 2019/12/16 Time 5:31
TSE Mothers 670 673 670 673 12.00 1.79% 2019/12/16 Time 5:31
DIAM Nikkei 225 24140 24160 24140 24160 50.00 0.21% 2019/12/16 Time 5:31
MAXIS Nikkei 225 24790 24810 24770 24810 40.00 0.16% 2019/12/16 Time 5:31
Nochu NZAM TOPIX 1757 - 1757 1757 12.00 0.69% 2019/12/16 Time 5:31
iShares Nikkei 225 24770 24800 24750 24800 50.00 0.20% 2019/12/16 Time 5:31
Nikko TOPIX Listed 1782 1784 1782 1784 0.00 0.00% 2019/12/16 Time 5:31
DIAM JPX Nikkei 400 15740 - 15740 15740 10.00 0.06% 2019/12/16 Time 5:31
ETFS All Commodities 820 - 820 820 1.00 0.12% 2019/12/16 Time 5:31
NEXT NOTES HSI Short 6040 6030 6030 6040 0.00 0.00% 2019/12/16 Time 5:31
Nochu NZAM Nikkei 225 24220 24230 24220 24230 60.00 0.25% 2019/12/16 Time 5:31
Nikko Nikkei 225 Listed 24760 24770 24740 24770 30.00 0.12% 2019/12/16 Time 5:31
Daiwa ETF TOPIX-17 Banks 10000 10010 10000 10010 40.00 0.40% 2019/12/16 Time 5:31
Nochu NZAM JPX-Nikkei400 15630 15660 15630 15660 400.00 2.63% 2019/12/16 Time 5:31
Nomura Nikkei 225 Listed 24690 24700 24670 24700 50.00 0.20% 2019/12/16 Time 5:31
Daiwa ETF TSE Bank Listed 143 144 143 144 2.00 1.40% 2019/12/16 Time 5:31
iShares Core MSCI Kokusai 2326 2325 2325 2326 3.00 0.13% 2019/12/16 Time 5:31
Nomura TOPIX Core30 Listed 801 799 799 801 0.00 0.00% 2019/12/16 Time 5:31
Daiwa ETF Nikkei 225 Listed 24650 24670 24640 24670 30.00 0.12% 2019/12/16 Time 5:31
Rakuten Nikkei 225 Leveraged 13240 13260 13220 13260 50.00 0.38% 2019/12/16 Time 5:31
MUKAM MAXIS High Yield J-REIT 11380 11420 11380 11420 20.00 0.18% 2019/12/16 Time 5:31
NEXT FUNDS TOPIX-17 Machinery 35250 35200 35200 35250 200.00 0.57% 2019/12/16 Time 5:31
UBS MSCI United Kingdom UCITS 2750 - 2750 2750 10.00 0.36% 2019/12/16 Time 5:31
BRJ iShares Automation & Robot 2470 2468 2468 2475 5.00 0.20% 2019/12/16 Time 5:31
Mitsubishi Japan Physical Gold 4970 4965 4965 4970 10.00 0.20% 2019/12/16 Time 5:31
Simplex China Bear -1x H-share 7620 - 7620 7620 10.00 0.13% 2019/12/16 Time 5:31
NEXT FUNDS Japan Bond NOMURA-BPI 1013 1012 1012 1013 2.00 0.20% 2019/12/16 Time 5:31
NEXT FUNDS Nomura Crude Oil Long 397 396 396 397 3.00 0.76% 2019/12/16 Time 5:31
iShares Core 7-10 US Treasury Bond 2536 - 2536 2539 3.00 0.12% 2019/12/16 Time 5:31
BRJ iShares MSCI Japan High Dividen 2044 2046 2044 2046 6.00 0.29% 2019/12/16 Time 5:31
NEXT FUNDS FTSE Bursa Malaysia KLCI 3925 3975 3925 3975 15.00 0.38% 2019/12/16 Time 5:31
Nomura NF JPX Nikkei 400 Double Inv 1552 1522 1522 1552 11.00 0.71% 2019/12/16 Time 5:31
Daiwa ETF Japan Nikkei 225 Leveraged 17640 17670 17610 17670 60.00 0.34% 2019/12/16 Time 5:31
Listed Index Fund TOPIX Ex-Financials 1531 - 1531 1531 1.00 0.07% 2019/12/16 Time 5:31
Listed Index Fund China A Share CSI300 5730 5700 5700 5730 50.00 0.88% 2019/12/16 Time 5:31
NEXT FUNDS TOPIX-17 Steel & NonFerrous 15120 15130 15120 15130 30.00 0.20% 2019/12/16 Time 5:31
NEXT NOTES Nikkei-TOCOM Leveraged Gold 12470 12560 12440 12560 130.00 1.05% 2019/12/16 Time 5:31
NEXT FUNDS Dow Jones Industrial Average 30050 - 30000 30050 100.00 0.33% 2019/12/16 Time 5:31
NEXT NOTES Tokyo Stock Exchange Mothers 9520 - 9520 9540 120.00 1.26% 2019/12/16 Time 5:31
NEXT FUNDS FTSE/JSE Africa Top 40 Linked 370 - 370 370 4.00 1.09% 2019/12/16 Time 5:31
Nikko Listed Index Fund Nikkei Leveraged 21660 21690 21650 21690 80.00 0.37% 2019/12/16 Time 5:31
Daiwa ETF Japan Nikkei 225 Double Inverse 2246 2245 2245 2250 6.00 0.27% 2019/12/16 Time 5:31
S&P GSCI Energy&Metals THEAM Easy UCITS C 3320 3295 3285 3320 30.00 0.91% 2019/12/16 Time 5:31
Daiwa ETF TOPIX-17 Electric Appliances & Precision 21300 21310 21300 21310 60.00 0.28% 2019/12/16 Time 5:31
NEXT FUNDS International Bond Citi World Governmen 1018 - 1017 1018 4.00 0.39% 2019/12/16 Time 5:31
Nomura TOPIX Listed 1801 1803 1801 1803 1.00 0.06% 2019/12/16 Time 5:31
NEXT FUNDS Nikkei 225 Inverse 1391 1389 1389 1392 3.00 0.22% 2019/12/16 Time 5:31
NEXT FUNDS Nikkei 225 Leveraged 23020 23040 22970 23040 80.00 0.35% 2019/12/16 Time 5:31
Rakuten Nikkei 225 Double Inverse 3365 - 3365 3370 10.00 0.30% 2019/12/16 Time 5:31
SPDR Gold Shares 15180 15190 15180 15190 40.00 0.26% 2019/12/16 Time 5:02
Samsung KODEX Samsung Group 640 630 630 640 0.00 0.00% 2019/12/16 Time 5:02
Samsung KODEX Samsung Group 6830 6820 6820 6830 5.00 0.07% 2019/12/16 Time 5:02
NEXT NOTES KOSPI 200 Leverage 10040 - 10040 10040 120.00 1.21% 2019/12/16 Time 5:02
NEXT FUNDS TOPIX-17 Pharmaceutical 24570 24630 24570 24630 170.00 0.69% 2019/12/16 Time 5:02
Nomura NF Nomura Shareholder Yield 70 1060 - 1060 1060 1.00 0.09% 2019/12/16 Time 5:02
NEXT FUNDS TOPIX-17 Raw Materials & Chemicals 25150 25140 25140 25150 90.00 0.36% 2019/12/16 Time 5:02
Listed Index Fund Emerging Bond (Barclays Local EM 47400 47450 47400 47450 0.00 0.00% 2019/12/16 Time 5:02
Listed Index Fund International Emerging Countries 1478 - 1478 1478 1.00 0.07% 2019/12/16 Time 5:02
NEXT FUNDS Emerging Market Bond J.P. Morgan EMBI P 1044 1043 1043 1044 3.00 0.29% 2019/12/16 Time 5:02
NEXT FUNDS Emerging Market Equity MSCI-EM Unhedged 1026 1025 1025 1026 0.00 0.00% 2019/12/16 Time 5:02
Simplex WTI 2603 2600 2600 2603 12.00 0.46% 2019/12/16 Time 5:02
Simplex Nikkei 225 Bear -1x 3720 - 3720 3720 5.00 0.13% 2019/12/16 Time 5:02
Daiwa ETF TOPIX Core30 Listed 786 785 785 786 3.00 0.38% 2019/12/16 Time 5:02
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil 1376 1375 1375 1376 11.00 0.81% 2019/12/16 Time 5:02
iShares USD High Yield Corporate Bond JPY Hedged 2407 2408 2407 2408 3.00 0.12% 2019/12/16 Time 5:02
Listed Index Fund World Equity (MSCI ACWI) ex Japa 2259 2250 2250 2259 8.00 0.36% 2019/12/16 Time 5:02
AM-One ESG 13340 - 13340 13340 40.00 0.30% 2019/12/16 Time 4:31
DIAM TOPIX 1765 - 1765 1765 4.00 0.23% 2019/12/16 Time 4:31
ETFS Copper 2778 - 2778 2778 11.00 0.40% 2019/12/16 Time 4:31
SPDR S&P 500 34800 - 34800 34800 100.00 0.29% 2019/12/16 Time 4:31
ABF Pan Asia Bond 12910 - 12910 12910 60.00 0.46% 2019/12/16 Time 4:31
UBS MSCI USA UCITS 33700 - 33700 33700 450.00 1.35% 2019/12/16 Time 4:31
Simplex NY Dow Jones 27660 - 27660 27660 40.00 0.14% 2019/12/16 Time 4:31
UBS MSCI World UCITS 25400 - 25400 25400 10.00 0.04% 2019/12/16 Time 4:31
UBS MSCI Europe UCITS 8250 - 8250 8250 20.00 0.24% 2019/12/16 Time 4:31
Daiwa ETF JPX-Nikkei 400 15840 - 15840 15840 20.00 0.13% 2019/12/16 Time 4:31
Daiwa FTSE Blossom Japan 1329 - 1329 1329 2.00 0.15% 2019/12/16 Time 4:31
Nomura Nikkei 300 Listed 341 - 341 341 1.00 0.29% 2019/12/16 Time 4:31
NEXT FUNDS TOPIX-17 Banks 9000 - 9000 9000 20.00 0.22% 2019/12/16 Time 4:31
MAXIS S&P Mitsubishi Group 141 - 141 141 2.00 1.44% 2019/12/16 Time 4:31
Nomura TSE Electric Listed 2590 - 2590 2590 4.00 0.15% 2019/12/16 Time 4:31
NEXT FUNDS CNX Nifty Linked 162 - 162 162 1.00 0.62% 2019/12/16 Time 4:31
NEXT FUNDS Thai Stock SET50 3395 - 3395 3395 20.00 0.59% 2019/12/16 Time 4:31
NEXT FUNDS Russia RTS Linked 155 - 155 155 1.00 0.65% 2019/12/16 Time 4:31
UBS MSCI EMU Small Cap UCITS 12550 - 12550 12550 30.00 0.24% 2019/12/16 Time 4:31
Daiwa ETF TOPIX Ex-Financials 1364 - 1364 1364 14.00 1.04% 2019/12/16 Time 4:31
Daiwa ETF TSE Electric Listed 2677 - 2677 2677 1.00 0.04% 2019/12/16 Time 4:31
Russell/Nomura Small Cap Core 20800 - 20800 20800 260.00 1.25% 2019/12/16 Time 4:31
Daiwa TOPIX 17 Steel NonFerrous 18540 - 18540 18540 10.00 0.05% 2019/12/16 Time 4:31
UBS MSCI Pacific ex Japan UCITS 4900 - 4900 4900 15.00 0.31% 2019/12/16 Time 4:31
NEXT FUNDS TOPIX-17 Retail Trade 20920 - 20920 20920 10.00 0.05% 2019/12/16 Time 4:31
NEXT FUNDS TOPIX-17 IT & Services 23870 - 23870 23870 130.00 0.54% 2019/12/16 Time 4:31
MAXIS JPX-Nikkei Mid and Small Cap 15000 - 15000 15000 110.00 0.74% 2019/12/16 Time 4:31
Samsung KODEX KOSPI 200 Securities 2750 - 2750 2750 35.00 1.29% 2019/12/16 Time 4:31
Daiwa MSCI Japan ESG Select Leaders 2181 - 2181 2181 5.00 0.23% 2019/12/16 Time 4:31
Simplex JPX Nikkei 400 Bear Inverse 6710 - 6710 6710 50.00 0.75% 2019/12/16 Time 4:31
Simplex JPX Nikkei 400 Bull Leverag 11000 - 11000 11000 10.00 0.09% 2019/12/16 Time 4:31
NEXT FUNDS TOPIX-17 Energy Resources 11470 - 11470 11470 230.00 2.05% 2019/12/16 Time 4:31
NEXT FUNDS TOPIX-17 Construction & Materials 22570 - 22570 22570 70.00 0.31% 2019/12/16 Time 4:31
NEXT FUNDS MSCI Japan Empowering Women Select 992 - 992 992 1.00 0.10% 2019/12/16 Time 4:31
Nikko Listed IDX Fund US Equity S&P500 Hedged 1114 - 1114 1114 1.00 0.09% 2019/12/16 Time 4:31
NEXT FUNDS TOPIX-17 Commercial & Wholesale Trade 35500 - 35500 35500 100.00 0.28% 2019/12/16 Time 4:31
Listed Index Fund International Bond (Citi WGBI) M 50100 - 50100 50100 100.00 0.20% 2019/12/16 Time 4:31
NEXT FUNDS International Bond Citi World Governmen 978 - 978 978 1.00 0.10% 2019/12/16 Time 4:31
NEXT NOTES Japan Equity High Beta Select 30 Net To 10160 - 10160 10160 20.00 0.20% 2019/12/16 Time 4:31
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net 12690 - 12690 12690 40.00 0.32% 2019/12/16 Time 4:31
SPDR S&P 500 317.32 - 317.27 317.32 0.00 0.00% 2019/12/14 Time 6:31
ETFS Natural Gas 0.0214 - 0.0212 0.0217 0.00 0.00% 2019/12/13 Time 20:31
ETFS Natural Gas 3 - 2 3 0.00 0.00% 2019/12/13 Time 10:31
Nochu NZAM J-REIT Core Index 1261 - 1258 1263 0.00 0.00% 2019/12/13 Time 10:31
Daiwa Japan JPX Nikkei 400 Dbl Inv 3960 - 3860 3960 0.00 0.00% 2019/12/13 Time 10:31
NEXT NOTES S&P Singapore REIT Net Total Return 13370 - 13370 13830 0.00 0.00% 2019/12/13 Time 10:31
Daiwa ETF TOPIX-17 Pharmaceutical 25130 - 24140 25190 0.00 0.00% 2019/12/13 Time 10:01
Nikko MSCI JP Eq High Div Low Vol 1650 - 1649 1655 0.00 0.00% 2019/12/13 Time 10:01
Daiwa ETF TOPIX-17 Energy Resources 12850 - 12740 12850 0.00 0.00% 2019/12/13 Time 10:01
Daiwa Japan JPX Nikkei 400 Leverage 11720 - 11670 11750 0.00 0.00% 2019/12/13 Time 10:01
NEXT FUNDS TOPIX-17 Automobiles & Transportation E 21090 - 20980 21090 0.00 0.00% 2019/12/13 Time 10:01
NEXT NOTES AI Companies 70 Net Total Return 11210 - 11180 11210 0.00 0.00% 2019/12/13 Time 10:01
NEXT FUNDS Nikkei-TOCOM Platinum Linked 155 - 155 158 0.00 0.00% 2019/12/13 Time 9:31
Daiwa Japan Nikkei225 Inverse 6010 - 6010 6030 0.00 0.00% 2019/12/13 Time 9:01
ETFS Physical Silver 1523 - 1523 1523 0.00 0.00% 2019/12/13 Time 8:31
NEXT FUNDS TOPIX-17 Financials Ex Banks 12960 - 12950 13000 0.00 0.00% 2019/12/13 Time 8:31
Daiwa ETF TOPIX-17 Construction & Materials 25210 - 25210 25260 0.00 0.00% 2019/12/13 Time 8:31
Daiwa ETF TOPIX-17 Real Estate 32550 - 32300 32550 0.00 0.00% 2019/12/13 Time 8:01
Daiwa ETF TOPIX-17 Foods 30200 - 30200 30200 0.00 0.00% 2019/12/13 Time 7:01
Daiwa Tokyo Stock Exchange REIT Core Index 1244 - 1233 1247 0.00 0.00% 2019/12/13 Time 7:01
Nomura NF JPX Nikkei 400 Inverse 4205 - 4095 4205 0.00 0.00% 2019/12/13 Time 6:01
ETFS Physical Platinum 9250 - 9250 9250 0.00 0.00% 2019/12/13 Time 5:31
Daiwa ETF TOPIX-17 Machinery 37800 - 37800 37800 0.00 0.00% 2019/12/13 Time 5:31
SMAM NIKKEI225 24000 - 24000 24000 0.00 0.00% 2019/12/13 Time 5:01
Daiwa ETF TOPIX-17 Electric Power & Gas 7090 - 7090 7090 0.00 0.00% 2019/12/13 Time 5:01
Mizuho Gold 4155 - 4155 4155 0.00 0.00% 2019/12/13 Time 4:32
NEXT NOTES Nifty Total Return Daily Inverse 6360 - 6360 6360 0.00 0.00% 2019/12/13 Time 4:32
Daiwa ETF TOPIX-17 Transportation & Logistics 18940 - 18940 18940 0.00 0.00% 2019/12/13 Time 4:32
Daiwa ETF TOPIX-17 Automobiles & Transportation Eq 21420 - 21420 21420 0.00 0.00% 2019/12/13 Time 4:32
ETFS Nickel 1350 - 1350 1350 0.00 0.00% 2019/12/12 Time 9:01
ETFS WTI Crude Oil 925 - 925 925 0.00 0.00% 2019/12/12 Time 5:32
MAXIS TOPIX Ex-Financials 1534 - 1534 1534 0.00 0.00% 2019/12/12 Time 5:02
Daiwa TOPIX 17 Raw Mat Chem 26470 - 26470 26470 0.00 0.00% 2019/12/12 Time 4:32
Daiwa ETF TOPIX-17 Retail Trade 21620 - 21620 21620 0.00 0.00% 2019/12/12 Time 4:32
Daiwa ETF TOPIX-17 Financials Ex Banks 13310 - 13310 13310 0.00 0.00% 2019/12/12 Time 4:32
MAXIS Japan Equity High Dividend 70 Market Neutral 9130 - 9130 9130 0.00 0.00% 2019/12/12 Time 4:32
UBS MSCI EMU UCITS 15290 - 15290 15290 0.00 0.00% 2019/12/11 Time 11:02
Daiwa ETF TOPIX-17 IT & Services Others 24330 - 24330 24330 0.00 0.00% 2019/12/11 Time 11:02
NEXT FUNDS TOPIX-17 Transportation & Logistics 18590 - 18590 18590 0.00 0.00% 2019/12/11 Time 11:02
Daiwa ETF TOPIX-17 Commercial & Wholesale Trade 38800 - 38800 38800 0.00 0.00% 2019/12/11 Time 11:02
Listed Fund MSCI Japan Equity High Dividend Low Vo 9250 - 9250 9250 0.00 0.00% 2019/12/11 Time 11:02
ETFS Gasoline 2888 - 2888 2888 0.00 0.00% 2019/12/10 Time 15:02
NZAM ETF TOPIX Ex-Financials 1493 - 1493 1493 0.00 0.00% 2019/12/09 Time 11:32
MAXIS TOPIX Risk Control (5%) 1353 - 1353 1353 0.00 0.00% 2019/12/09 Time 11:32
CSOP FTSE China A50 640 - 640 640 0.00 0.00% 2019/12/09 Time 11:32
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot 12090 - 12090 12090 0.00 0.00% 2019/12/09 Time 11:32
NEXT FUNDS Russell/Nomura Fundamental 18150 - 18150 18330 0.00 0.00% 2019/12/03 Time 8:02
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01
Kokusai S&P500 VIX Mid-Term Futures 12760 - 12760 12910 0.00 0.00% 2019/02/08 Time 9:33
Listed Index Fund CNX Nifty Futures (India Equity) 1418 - 1418 1418 0.00 0.00% 2018/11/13 Time 11:33