Online Forum
Italy
Italy

FTSE IT Mid Cap

23,900
Live Rate
144 (0.6%)
Change
18 September 2019
Time 20:33:25
839 (3.64%)
Change / 3 Month
628 (2.70%)
Change / 6 Month
381 (1.62%)
Annual Fluctuation

Italy

Indicator Value Previous Low High Change Change % Time Chart
iShares Core FTSE 100 UCITS 721.2 722.5 720.82 724.2 0.90 0.12% 2019/09/18 Time 20:33
ETFS Natural Gas 0.0288 - 0.0287 0.0294 0.00 1.74% 2019/09/18 Time 20:33
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 21.84 21.82 21.79 21.86 0.04 0.18% 2019/09/18 Time 20:33
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 19.17 19.21 19.15 19.3 0.01 0.05% 2019/09/18 Time 20:33
ETFS Tin 27 27.1 27 27.1 0.46 1.70% 2019/09/18 Time 20:33
ETFS Nickel 15.01 14.86 14.86 15.01 0.19 1.28% 2019/09/18 Time 20:33
ETFS Silver 15.54 15.45 15.45 15.54 0.06 0.39% 2019/09/18 Time 20:33
ETFS WTI 2Mth 18.17 17.98 17.98 18.17 0.31 1.71% 2019/09/18 Time 20:33
ETFS Aluminium 2.466 2.48 2.458 2.48 0.00 0.16% 2019/09/18 Time 20:33
ETFS Petroleum 11.39 11.33 11.24 11.39 0.15 1.32% 2019/09/18 Time 20:33
db Physical Gold 133 132.59 132.42 133 0.50 0.38% 2019/09/18 Time 20:33
SPDR MSCI ACWI IMI 125.85 126.15 125.85 126.15 0.18 0.14% 2019/09/18 Time 20:33
Boost FTSE MIB Banks 128.23 128.85 128.23 129.09 0.50 0.39% 2019/09/18 Time 20:33
Lyxor UCITS MSCI EMU 47.77 - 47.62 48.1 0.15 0.31% 2019/09/18 Time 20:33
Vanguard USD Corp Bd 49.68 49.64 49.49 49.68 0.24 0.49% 2019/09/18 Time 20:33
Amundi MSCI USA UCITS 331.87 332.39 331.87 332.39 0.58 0.17% 2019/09/18 Time 20:33
Boost Levdax 3X Daily 206.65 206.2 206.2 207 1.94 0.95% 2019/09/18 Time 20:33
iShares MSCI EMU Dist 4.971 4.975 4.954 4.978 0.02 0.34% 2019/09/18 Time 20:33
ETFS Short Brent Crude 48.38 48.8 48.2 48.8 0.02 0.04% 2019/09/18 Time 20:33
iShares Core DAX UCITS 106.3 106.14 105.96 106.3 0.26 0.25% 2019/09/18 Time 20:33
SG Gold Collateralized 50 - 50 50 1.69 3.38% 2019/09/18 Time 20:33
SPDR MSCI Europe UCITS 207.9 208.3 207.9 208.3 0.05 0.02% 2019/09/18 Time 20:33
Amundi MSCI China UCITS 267.87 268.85 267.87 268.85 0.34 0.13% 2019/09/18 Time 20:33
Amundi MSCI World UCITS 292.95 293 292.76 293 0.04 0.01% 2019/09/18 Time 20:33
ETFS Long NOK Short EUR 41.47 41.49 41.34 41.49 0.02 0.05% 2019/09/18 Time 20:33
ETFS Physical Palladium 135.38 134.72 133.9 137.97 0.65 0.48% 2019/09/18 Time 20:33
ETFS Physical PM Basket 105.32 105.67 104.93 106.02 0.30 0.28% 2019/09/18 Time 20:33
Source MSCI World UCITS 56.68 56.75 56.68 56.93 0.08 0.14% 2019/09/18 Time 20:33
SPDR MSCI EM Asia UCITS 56.52 56.63 56.52 56.63 0.09 0.16% 2019/09/18 Time 20:33
Amundi ETF MSCI UK UCITS 196.94 197.16 196.94 197.16 0.04 0.02% 2019/09/18 Time 20:33
Amundi MSCI Brazil UCITS 46.91 47.35 46.91 47.35 0.28 0.60% 2019/09/18 Time 20:33
iShares Nasdaq 100 UCITS 398.53 399.05 398.53 400.08 0.08 0.02% 2019/09/18 Time 20:33
Vanguard USD Treasury Bd 22.85 22.84 22.73 22.85 0.00 0.00% 2019/09/18 Time 20:33
Amundi MSCI Germany UCITS 226.8 226.65 226.5 226.8 0.35 0.15% 2019/09/18 Time 20:33
ETFS 3x Daily Long Nickel 54.64 53.2 53.2 55.12 2.04 3.88% 2019/09/18 Time 20:33
iShares MSCI Canada UCITS 121.09 121.24 121.09 121.3 0.27 0.22% 2019/09/18 Time 20:33
iShares MSCI Taiwan UCITS 40.8 40.81 40.8 40.89 0.17 0.42% 2019/09/18 Time 20:33
db Brent Crude Oil Booster 63.9 63.3 63.3 67.9 0.40 0.63% 2019/09/18 Time 20:33
ETFS 3x Long JPY Short EUR 25.57 25.52 25.52 25.64 0.32 1.25% 2019/09/18 Time 20:33
ETFS 3x Short GBP Long EUR 28.49 28.64 28.49 28.64 0.10 0.35% 2019/09/18 Time 20:33
ETFS 5x Long USD Short EUR 99.44 - 99.44 99.44 0.57 0.57% 2019/09/18 Time 20:33
ETFS EUR Daily Hedged Gold 6.82 6.793 6.793 6.82 0.04 0.52% 2019/09/18 Time 20:33
iShares FTSE MIB UCITS Acc 84.17 84.15 83.53 84.33 0.62 0.74% 2019/09/18 Time 20:33
Lyxor UCITS FTSE 100 C-GBP 11.97 12 11.97 12 0.01 0.08% 2019/09/18 Time 20:33
Amundi JPX-Nikkei 400 UCITS 132.45 132.57 132.45 132.57 0.18 0.14% 2019/09/18 Time 20:33
ETFS Lev Petroleum DJ UBSCI 42.22 43 42.22 43 0.26 0.62% 2019/09/18 Time 20:33
Vanguard EUR Corporate Bond 54.07 54.08 54.06 54.08 0.00 0.00% 2019/09/18 Time 20:33
Amundi ETF MSCI Nordic UCITS 377.9 378.25 377.9 379 0.90 0.24% 2019/09/18 Time 20:33
Amundi Euro Corporates UCITS 226.18 226.17 226.01 226.21 0.13 0.06% 2019/09/18 Time 20:33
ETFS Leveraged Aluminium ETC 1.9 1.91 1.891 1.91 0.01 0.26% 2019/09/18 Time 20:33
iShares MSCI Japan UCITS Acc 135.46 135.44 135.44 135.65 0.28 0.21% 2019/09/18 Time 20:33
Lyxor UCITS MSCI Korea C-EUR 50.25 50.31 50.25 50.42 0.16 0.32% 2019/09/18 Time 20:33
Lyxor UCITS Nasdaq-100 D-EUR 27.92 - 27.9 27.99 0.03 0.11% 2019/09/18 Time 20:33
Ind. S&P US Sel Sector Source 359.79 360.98 359.39 360.98 0.90 0.25% 2019/09/18 Time 20:33
iShares China Large Cap UCITS 104.62 - 104.55 104.74 0.16 0.15% 2019/09/18 Time 20:33
iShares MSCI Europe UCITS Acc 52.55 52.57 52.55 52.66 0.00 0.00% 2019/09/18 Time 20:33
Lyxor MSCI EMU Value DR C EUR 107.36 107.2 107.2 107.4 0.34 0.32% 2019/09/18 Time 20:33
Lyxor UCITS MSCI Europe D-EUR 128.76 128.92 128.68 128.92 0.26 0.20% 2019/09/18 Time 20:33
Lyxor UCITS World Water D-EUR 39.89 39.79 39.64 39.89 0.05 0.13% 2019/09/18 Time 20:33
Amundi MSCI Europe Banks UCITS 73.65 74.02 73.65 74.12 0.21 0.29% 2019/09/18 Time 20:33
db x trackers II Eur Gov Bd 25 447.77 445.45 441.77 447.77 7.13 1.62% 2019/09/18 Time 20:33
iShares $ Corporate Bond UCITS 109.24 108.93 108.82 109.24 0.61 0.56% 2019/09/18 Time 20:33
Amundi ETF Euro Inflation UCITS 232.43 232.3 231.84 232.43 0.57 0.25% 2019/09/18 Time 20:33
Boost BTP 10Y 3X Leverage Daily 190.3 190.13 188.19 190.86 2.08 1.11% 2019/09/18 Time 20:33
db x trackers II Eur Gov Bd 15+ 404.39 402.06 402.06 404.39 2.62 0.65% 2019/09/18 Time 20:33
db x-trackers MSCI EMU UCITS DR 40.46 40.44 40.44 40.49 0.11 0.27% 2019/09/18 Time 20:33
iShares Euro Covered Bond UCITS 159.79 159.65 159.58 159.79 0.41 0.26% 2019/09/18 Time 20:33
iShares US Property Yield UCITS 28.22 28.48 28.22 28.48 0.02 0.07% 2019/09/18 Time 20:33
WisdomTree Europe Equity Income 12.7 - 12.69 12.7 0.10 0.79% 2019/09/18 Time 20:33
Health Care S&P US Sector Source 371.26 370.71 370.71 371.77 0.72 0.19% 2019/09/18 Time 20:33
iShares Core EURO STOXX 50 UCITS 113.62 113.4 113.26 113.62 0.28 0.25% 2019/09/18 Time 20:33
iShares MSCI Mexico Capped UCITS 95.05 95.51 95.05 96 0.30 0.32% 2019/09/18 Time 20:33
iShares MSCI USA Small Cap UCITS 305.33 306.09 305.33 307.82 1.69 0.55% 2019/09/18 Time 20:33
Lyxor UCITS Corporate Bond C-EUR 154.27 154.06 154.06 154.27 0.35 0.23% 2019/09/18 Time 20:33
Lyxor UCITS Hong Kong (HSI) D-EUR 28.85 28.94 28.85 29.42 0.09 0.31% 2019/09/18 Time 20:33
PowerShares EQQQ Nasdaq-100 UCITS 174.22 174.5 174.22 174.83 0.07 0.04% 2019/09/18 Time 20:33
SPDR MSCI Europe Financials UCITS 51.89 52.08 51.89 52.08 0.04 0.08% 2019/09/18 Time 20:33
Amundi Floating Rate USD Corporate 98.66 98.78 98.64 98.78 0.07 0.07% 2019/09/18 Time 20:33
Boost Nasdaq 100 3X Leverage Daily 1276.9 1278.1 1276.24 1283.89 4.90 0.39% 2019/09/18 Time 20:33
db x-trackers MSCI Canada UCITS 1C 49.56 49.6 49.56 49.66 0.01 0.02% 2019/09/18 Time 20:33
PowerShares Preferred Shares UCITS 18.174 18.158 18.158 18.182 0.08 0.46% 2019/09/18 Time 20:33
SPDR MSCI Europe Health Care UCITS 144 - 143.84 144 0.04 0.03% 2019/09/18 Time 20:33
Xtrackers ESG MSCI Europe UCITS 1C 20.06 20.08 20.06 20.08 0.19 0.96% 2019/09/18 Time 20:33
iShares $ Treasury Bond 1-3Yr UCITS 119.23 119.26 119.21 119.41 0.17 0.14% 2019/09/18 Time 20:33
iShares Asia Pacific Dividend UCITS 24.22 24.26 24.22 24.3 0.19 0.78% 2019/09/18 Time 20:33
iShares Italy Government Bond UCITS 171 170.91 170.53 171.01 0.16 0.09% 2019/09/18 Time 20:33
WisdomTree US SmallCap Dividend EUR 17.53 - 17.53 17.53 0.07 0.42% 2019/09/18 Time 20:33
Boost Euro Stoxx50 3X Leverage Daily 236.68 234.97 233.85 236.68 2.40 1.02% 2019/09/18 Time 20:33
db x-trackers II Sterling Cash UCITS 205.41 205.5 205.15 205.71 0.16 0.08% 2019/09/18 Time 20:33
SPDR Euro Stoxx Low Volatility UCITS 40.34 40.29 40.23 40.34 0.16 0.40% 2019/09/18 Time 20:33
Vanguard FTSE All-World High Div Yld 49.74 49.8 49.74 49.83 0.02 0.04% 2019/09/18 Time 20:33
Boost Euro Stoxx Banks 3X Short Daily 27 - 26.5 27 0.41 1.54% 2019/09/18 Time 20:33
db x-trackers MSCI Brazil UCITS DR 1C 45.66 46.33 45.66 46.33 0.04 0.09% 2019/09/18 Time 20:33
db x-trackers S&P/ASX 200 UCITS DR 1C 35.7 35.76 35.7 35.78 0.23 0.64% 2019/09/18 Time 20:33
iShares European Property Yield UCITS 42.01 41.8 41.61 42.01 0.65 1.57% 2019/09/18 Time 20:33
Lyxor UCITS Canada (S&P TSX 60) D-EUR 66.35 66.28 66.28 66.46 0.07 0.11% 2019/09/18 Time 20:33
Lyxor UCITS FTSE Italia Mid Cap D-EUR 127.56 127.3 127.12 127.74 0.78 0.62% 2019/09/18 Time 20:33
Amundi ETF MSCI Pacific Ex Japan UCITS 560.08 559.41 559.41 560.08 1.57 0.28% 2019/09/18 Time 20:33
Amundi ETF MSCI World Financials UCITS 166.83 166.94 166.83 166.94 1.56 0.94% 2019/09/18 Time 20:33
Lyxor UCITS MSCI World Energy TR C-EUR 272.26 273.09 272.2 273.09 0.85 0.31% 2019/09/18 Time 20:33
Lyxor UCITS S&P 500 Daily Hedged D-EUR 165.17 165.27 165.09 165.53 0.03 0.02% 2019/09/18 Time 20:33
Lyxor UCITS Stoxx Europe 600 Insurance 40.53 40.56 40.38 40.78 0.15 0.37% 2019/09/18 Time 20:33
Ossiam US Minimum Variance NR UCITS 1C 209.05 209.38 209.05 209.38 0.05 0.02% 2019/09/18 Time 20:33
SPDR Russell 2000 U.S. Small Cap UCITS 38.82 39.13 37.16 39.13 0.16 0.41% 2019/09/18 Time 20:33
iShares $ Treasury Bond 1-3Yr UCITS Acc 99.79 99.77 99.74 99.91 0.01 0.01% 2019/09/18 Time 20:33
iShares $ Treasury Bond 3-7Yr UCITS Acc 119.6 119.58 119.4 119.66 0.17 0.14% 2019/09/18 Time 20:33
iShares Core Euro Government Bond UCITS 133.09 133.12 132.65 133.12 0.49 0.37% 2019/09/18 Time 20:33
iShares MSCI Emerging Markets UCITS Acc 29.53 29.65 29.53 29.67 0.05 0.17% 2019/09/18 Time 20:33
Lyxor UCITS MSCI EM Latin America C-EUR 28.18 28.57 28.18 28.57 0.16 0.57% 2019/09/18 Time 20:33
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 35.27 35.28 35.27 35.28 0.09 0.26% 2019/09/18 Time 20:33
iShares Euro Government Bond 1-3Yr UCITS 144.77 144.76 144.68 144.77 0.07 0.05% 2019/09/18 Time 20:33
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 103.66 - 103.64 103.66 0.16 0.15% 2019/09/18 Time 20:33
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 43.4 43.49 43.4 43.52 0.04 0.09% 2019/09/18 Time 20:33
Lyxor UCITS Turkey (DJ Turkey Titans 20) 29.69 29.94 29.45 29.94 0.10 0.34% 2019/09/18 Time 20:33
db x-trackers LPX MM Private Equity UCITS 64.56 64.77 64.56 64.78 0.28 0.43% 2019/09/18 Time 20:33
iShares Euro Government Bond 7-10Yr UCITS 229.78 229.5 228.93 229.78 1.04 0.45% 2019/09/18 Time 20:33
Amundi ETF Short Euro Stoxx 50 Daily UCITS 13.11 13.12 13.11 13.13 0.06 0.46% 2019/09/18 Time 20:33
db x-trackers II Global Sovereign UCITS 1C 238.44 238.38 237.57 238.44 0.85 0.36% 2019/09/18 Time 20:33
db x-trackers S&P Select Frontier UCITS 1C 12.55 - 12.55 12.7 0.20 1.59% 2019/09/18 Time 20:33
iShares Euro Government Bond 15-30Yr UCITS 279.24 278 276.12 279.24 3.23 1.17% 2019/09/18 Time 20:33
Lyxor UCITS MSCI World Financials TR C-EUR 167.66 167.9 167.66 167.9 0.49 0.29% 2019/09/18 Time 20:33
Lyxor UCITS MSCI World Health Care TR C-EUR 296.16 296.34 296.16 297.55 1.39 0.47% 2019/09/18 Time 20:33
Lyxor UCITS MSCI World Industrials TR C-EUR 323.38 324.29 323.38 324.29 0.71 0.22% 2019/09/18 Time 20:33
Source Utilities S&P US Select Sector UCITS 351.38 351.17 350 351.75 1.52 0.43% 2019/09/18 Time 20:33
Amundi Euro Corporate Financials IBOXX UCITS 137.91 137.93 137.91 137.93 0.00 0.00% 2019/09/18 Time 20:33
Ishares Dow Jones U.S. Select Dividend UCITS 65.56 65.75 65.52 66.08 0.03 0.05% 2019/09/18 Time 20:33
iShares Euro Government Bond 1-3Yr UCITS Acc 112.43 112.38 112.38 112.43 0.04 0.04% 2019/09/18 Time 20:33
iShares Euro Government Bond 3-7Yr UCITS Acc 138.87 138.73 138.73 138.87 0.19 0.14% 2019/09/18 Time 20:33
Lyxor UCITS Stoxx Europe 600 Food & Beverage 92.3 92.15 92.07 92.53 0.22 0.24% 2019/09/18 Time 20:33
SG Silver +3X Daily Leveraged Collateralized 10.83 11 10.83 11 0.25 2.31% 2019/09/18 Time 20:33
Source Energy S&P US Select Sector UCITS USD 298.85 298.83 298.33 300.64 3.80 1.27% 2019/09/18 Time 20:33
SPDR S&P Pan Asia Dividend Aristocrats UCITS 42.32 42.25 42.25 42.32 0.12 0.28% 2019/09/18 Time 20:33
Vanguard FTSE Emerging Markets UCITS USD Inc 51.21 51.35 51.21 51.37 0.04 0.08% 2019/09/18 Time 20:33
Amundi ETF Japan Topix EUR Hedged Daily UCITS 209.6 209.36 209.01 209.6 0.35 0.17% 2019/09/18 Time 20:33
db x-trackers II Australia SSA Bonds UCITS 1C 158.18 158.17 158.17 158.18 0.33 0.21% 2019/09/18 Time 20:33
db x-trackers Portfolio Total Return UCITS 1C 228.14 227.75 227.73 228.46 0.49 0.22% 2019/09/18 Time 20:33
SPDR MSCI Europe Consumer Discretionary UCITS 121.82 121.5 121.5 122.06 1.06 0.87% 2019/09/18 Time 20:33
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 38.95 38.98 38.95 39.04 0.19 0.49% 2019/09/18 Time 20:33
iShares Global High Yield Corporate Bond UCITS 85.97 86.08 85.97 86.14 0.05 0.06% 2019/09/18 Time 20:33
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 112.79 112.81 112.58 112.81 0.09 0.08% 2019/09/18 Time 20:33
Lyxor UCITS Dow Jones Industrial Average D-EUR 244.13 244.18 244.13 244.69 0.21 0.09% 2019/09/18 Time 20:33
SG FTSE MIB +3x Daily Leveraged Collateralized 38.65 38.66 38.3 38.76 0.92 2.44% 2019/09/18 Time 20:33
db x-trackers MSCI Europe Small Cap UCITS DR 1C 43.65 43.59 43.5 43.65 0.14 0.32% 2019/09/18 Time 20:33
iShares Euro Corporate Bond ex-Financials UCITS 120.79 120.66 120.64 121.08 0.15 0.12% 2019/09/18 Time 20:33
SPDR Barclays 0-5 Year US High Yield Bond UCITS 41.76 41.7 41.68 41.82 0.04 0.10% 2019/09/18 Time 20:33
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 325.55 325.79 325.55 325.79 0.55 0.17% 2019/09/18 Time 20:33
Lyxor UCITS MSCI World Telecom Services TR C-EUR 120.32 120.79 120.06 120.79 0.46 0.38% 2019/09/18 Time 20:33
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 60.63 60.59 60.24 60.76 0.17 0.28% 2019/09/18 Time 20:33
Source Financials S&P US Select Sector UCITS USD 180.92 181.2 180.92 181.25 0.16 0.09% 2019/09/18 Time 20:33
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 20.05 20.01 20.01 20.05 0.01 0.05% 2019/09/18 Time 20:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 252.34 252.23 251.28 252.34 0.83 0.33% 2019/09/18 Time 20:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 280.74 280.32 280.32 280.74 1.17 0.42% 2019/09/18 Time 20:33
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 49.54 49.5 49.5 49.54 0.13 0.25% 2019/09/18 Time 20:33
Amundi Index Solutions J.P. Morgan GBI Global Govi 53.43 53.23 53.23 53.43 0.17 0.32% 2019/09/18 Time 20:33
db x-trackers II Barclays Global Aggregate Bond UC 42.52 42.59 42.43 42.6 0.07 0.16% 2019/09/18 Time 20:33
db x-trackers II iBoxx Global Inflation-Linked UCI 240.05 240.3 239.66 240.33 0.64 0.27% 2019/09/18 Time 20:33
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 144.02 - 143.93 144.1 0.01 0.01% 2019/09/18 Time 20:33
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 286.06 285.79 285.79 286.06 0.46 0.16% 2019/09/18 Time 20:33
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 252.5 252.33 251.52 252.55 1.10 0.44% 2019/09/18 Time 20:33
db x-trackers II iBoxx Sovereigns Eurozone Yield P 191.1 191 191 191.1 0.70 0.37% 2019/09/18 Time 20:33
db x-trackers STOXX Europe 600 Food & Beverage UCI 150.06 150.14 149.88 150.18 0.60 0.40% 2019/09/18 Time 20:33
db x-trackers STOXX Global Select Dividend 100 UCI 29.24 29.25 29.18 29.25 0.02 0.07% 2019/09/18 Time 20:33
EMQQ Emerging Markets Internet & Ecommerce UCITS A 8.49 8.53 8.49 8.53 0.05 0.59% 2019/09/18 Time 20:33
iShares $ Short DurationHigh Yield Corporate Bond 84.43 84.37 84.34 84.59 0.09 0.11% 2019/09/18 Time 20:33
iShares Euro Corporate Bond Interest Rate Hedged U 95.92 96.03 95.92 96.03 0.20 0.21% 2019/09/18 Time 20:33
iShares Euro Inflation Linked Government Bond UCIT 222.81 223.05 222.61 223.05 0.41 0.18% 2019/09/18 Time 20:33
Lyxor MSCI World Consumer Discretionary TR UCITS C 307.25 308.09 307.25 308.09 0.34 0.11% 2019/09/18 Time 20:33
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.89 15.94 15.88 15.94 0.06 0.38% 2019/09/18 Time 20:33
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 139.2 - 139.2 139.2 0.02 0.01% 2019/09/18 Time 20:33
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 161.1 161 160.71 161.1 0.51 0.32% 2019/09/18 Time 20:33
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 113.34 113.29 112.66 113.34 0.03 0.03% 2019/09/18 Time 20:33
Source Consumer Discretionary S&P US Select Sector 361.33 362.83 361.33 362.83 0.08 0.02% 2019/09/18 Time 20:33
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 27.32 27.31 27.31 27.32 0.05 0.18% 2019/09/18 Time 20:33
UBS ETF MSCI World Socially Responsible UCITS USD 88.45 88.72 88.42 88.72 0.16 0.18% 2019/09/18 Time 20:33
ETFS Corn 0.657 0.658 0.655 0.659 0.00 0.15% 2019/09/18 Time 20:33
ETFS Gold 15.72 15.67 15.66 15.72 0.07 0.45% 2019/09/18 Time 20:33
ETFS Cocoa 2.232 2.216 2.216 2.232 0.01 0.36% 2019/09/18 Time 20:33
ETFS Sugar 5.64 5.66 5.63 5.81 0.04 0.71% 2019/09/18 Time 20:33
ETFS Wheat 0.5264 0.5202 0.5202 0.5264 0.01 1.45% 2019/09/18 Time 20:33
ETFS Coffee 0.672 0.673 0.67 0.678 0.00 0.15% 2019/09/18 Time 20:33
ETFS Cotton 1.744 1.74 1.735 1.758 0.00 0.06% 2019/09/18 Time 20:33
SPDR MSCI EMU 50.97 50.96 50.92 50.99 0.12 0.24% 2019/09/18 Time 20:33
ETFS Lean Hogs 0.4514 0.46 0.4471 0.4633 0.01 1.46% 2019/09/18 Time 20:33
ETFS Agriculture 3.41 - 3.41 3.43 0.02 0.59% 2019/09/18 Time 20:33
ETFS Natural Gas 0.026 - 0.0259 0.0267 0.00 1.92% 2019/09/18 Time 20:33
ETFS Physical Gold 130.01 129.84 129.37 130.01 0.48 0.37% 2019/09/18 Time 20:33
ETFS WTI Crude Oil 7.74 7.69 7.69 7.83 0.17 2.20% 2019/09/18 Time 20:33
Lyxor UCITS LevDAX 100.3 100.5 100 99.96 0.40 0.40% 2019/09/18 Time 20:33
Amundi S&P 500 UCITS 49.24 49.27 49.24 49.4 0.03 0.06% 2019/09/18 Time 20:33
ETFS Lev Natural Gas 12.556 12.578 12.556 13.15 0.44 3.54% 2019/09/18 Time 20:33
HSBC MSCI World UCITS 19.858 19.85 19.848 19.922 0.02 0.11% 2019/09/18 Time 20:33
iShares Bric 50 UCITS 27.47 27.61 27.47 27.7 0.13 0.47% 2019/09/18 Time 20:33
ETFS Leveraged Gold ETC 44.95 44.84 44.48 44.95 0.19 0.42% 2019/09/18 Time 20:33
Vonvmib7Lslfissae181220 4.44 4.48 4.28 4.48 0.21 4.96% 2019/09/18 Time 20:33
ETFS 3x Daily Long Sugar 4.045 4.02 4.02 4.11 0.13 3.11% 2019/09/18 Time 20:33
ETFS 3x Daily Long Wheat 3.707 3.663 3.606 3.707 0.11 3.12% 2019/09/18 Time 20:33
ETFS Physical Swiss Gold 131.83 131.64 131.15 131.83 0.10 0.08% 2019/09/18 Time 20:33
ETFS WTI Short Crude Oil 55.54 56.13 54.95 56.13 0.89 1.63% 2019/09/18 Time 20:33
Amundi MSCI EM Asia UCITS 28.52 28.59 28.52 28.59 0.02 0.07% 2019/09/18 Time 20:33
Boost Gold 3X Short Daily 60.37 60.57 60.37 61.45 0.78 1.29% 2019/09/18 Time 20:33
ETFS 3X Daily Long Coffee 3.006 3.0255 2.985 3.13 0.05 1.75% 2019/09/18 Time 20:33
ETFS Leveraged Coffee ETC 0.561 0.567 0.561 0.576 0.01 1.60% 2019/09/18 Time 20:33
ETFS Leveraged Copper ETC 4.555 4.561 4.524 4.561 0.05 1.01% 2019/09/18 Time 20:33
ETFS Leveraged Silver ETC 5.61 5.58 5.53 5.61 0.03 0.54% 2019/09/18 Time 20:33
iShares MSCI Turkey UCITS 14.89 - 14.72 14.92 0.08 0.54% 2019/09/18 Time 20:33
ETFs 3X Short USD Long EUR 11.66 11.63 11.45 11.67 0.05 0.43% 2019/09/18 Time 20:33
ETFS 5x Short USD Long EUR 8.13 - 8.05 8.13 0.01 0.12% 2019/09/18 Time 20:33
ETFS Leveraged Brent Crude 47.56 46.73 42.91 49.26 1.70 3.57% 2019/09/18 Time 20:33
iShares Core S&P 500 UCITS 268.07 268.53 268.07 269.08 0.43 0.16% 2019/09/18 Time 20:33
iShares Global Water UCITS 40.85 - 40.78 40.87 0.14 0.34% 2019/09/18 Time 20:33
iShares S&P 500 UCITS Dist 26.97 27.02 26.97 27.06 0.03 0.11% 2019/09/18 Time 20:33
Lyxor UCITS Stoxx 50 D-EUR 34.26 34.15 34.12 34.26 0.13 0.38% 2019/09/18 Time 20:33
Boost Silver 3X Short Daily 60.43 60.79 60.43 61.9 0.01 0.02% 2019/09/18 Time 20:33
ETFS Leveraged Platinum ETC 3.06 3.069 3.045 3.095 0.03 1.01% 2019/09/18 Time 20:33
iShares Core FTSE 100 UCITS 8.15 8.16 8.14 8.16 0.02 0.25% 2019/09/18 Time 20:33
iShares EURO Dividend UCITS 21.16 - 21.1 21.17 0.07 0.33% 2019/09/18 Time 20:33
iShares FTSE MIB UCITS Dist 13.4 13.38 13.38 13.42 0.10 0.75% 2019/09/18 Time 20:33
Boost Gold 3X Leverage Daily 27.54 27.36 27.1 27.54 0.29 1.06% 2019/09/18 Time 20:33
Boost WTI Oil 3X Short Daily 11.69 11.71 11.3 11.9 0.60 5.41% 2019/09/18 Time 20:33
db Physical Gold Euro Hedged 101.92 101.66 101.33 101.92 0.40 0.39% 2019/09/18 Time 20:33
ETFS Gold Bullion Securities 128.08 127.93 127.47 128.08 0.44 0.34% 2019/09/18 Time 20:33
iShares MSCI Australia UCITS 33.86 33.93 33.86 33.97 0.18 0.53% 2019/09/18 Time 20:33
Source Physical Gold P Certs 132.46 132.35 131.9 132.46 0.39 0.30% 2019/09/18 Time 20:33
Boost FTSE MIB 3x Short Daily 5.71 5.69 5.69 5.81 0.15 2.63% 2019/09/18 Time 20:33
db x-trackers CSI300 UCITS 1C 10.75 10.77 10.75 10.81 0.00 0.00% 2019/09/18 Time 20:33
iShares Core MSCI World UCITS 53.01 53.07 53.01 53.16 0.06 0.11% 2019/09/18 Time 20:33
Lyxor UCITS Stoxx Banks C-EUR 80.52 80.89 80.52 81.08 0.36 0.45% 2019/09/18 Time 20:33
Boost Brent Oil 3X Short Daily 3.918 3.998 3.865 4.034 0.12 3.11% 2019/09/18 Time 20:33
Boost Copper 3x Leverage Daily 9.36 9.35 9.27 9.44 0.19 2.03% 2019/09/18 Time 20:33
Invesco AT1 Capital Bond UCITS 20.25 20.28 20.25 20.32 0.06 0.30% 2019/09/18 Time 20:33
iShares JPM EM Bond EUR Hedged 95.14 95.08 94.95 95.2 0.31 0.33% 2019/09/18 Time 20:33
iShares STOXX Europe 600 UCITS 38.46 38.43 38.37 38.48 0.05 0.13% 2019/09/18 Time 20:33
Boost Nasdaq 100 3X Short Daily 1.0548 1.0478 1.0478 1.0548 0.00 0.21% 2019/09/18 Time 20:33
Boost WTI Oil 3X Leverage Daily 0.5301 0.5295 0.519 0.5494 0.03 6.53% 2019/09/18 Time 20:33
iShares Edge MSCI World Min Vol 45.91 45.98 45.91 46.07 0.10 0.22% 2019/09/18 Time 20:33
Boost FTSE MIB 3x Leverage Daily 85.73 85.85 84.4 85.85 1.84 2.19% 2019/09/18 Time 20:33
Boost Natural Gas 3x Short Daily 6.32 6.21 5.96 6.32 0.31 5.16% 2019/09/18 Time 20:33
iShares EURO STOXX 50 UCITS Dist 35.78 35.81 35.69 35.81 0.12 0.34% 2019/09/18 Time 20:33
iShares FTSE Italia MidSmall Cap 4.81 4.803 4.803 4.818 0.03 0.52% 2019/09/18 Time 20:33
iShares MSCI Europe Value Factor 5.834 5.84 5.834 5.846 0.00 0.02% 2019/09/18 Time 20:33
iShares S&P 500 EUR Hedged UCITS 66.14 66.19 66.12 66.28 0.05 0.08% 2019/09/18 Time 20:33
Lyxor UCITS FTSE ATHEX Large Cap 0.9999 0.9983 0.9854 1 0.02 2.26% 2019/09/18 Time 20:33
UBS ETF MSCI EMU UCITS EUR A-dis 122.56 122.66 122.56 122.72 0.00 0.00% 2019/09/18 Time 20:33
Boost Brent Oil 3X Leverage Daily 30.35 29.89 29.4 30.84 1.38 4.55% 2019/09/18 Time 20:33
db x-trackers MSCI World UCITS 1C 57.2 57.28 57.17 57.32 0.02 0.03% 2019/09/18 Time 20:33
iShares Automation & Robotics Acc 6.95 6.963 6.95 7.002 0.02 0.27% 2019/09/18 Time 20:33
iShares Core MSCI Japan IMI UCITS 37.74 37.79 37.7 38.04 0.08 0.21% 2019/09/18 Time 20:33
iShares Global Clean Energy UCITS 5.844 5.821 5.821 5.9 0.01 0.12% 2019/09/18 Time 20:33
SG ISSUER ZT GAS X7 SHORT 18Jun21 0.576 0.575 0.505 0.583 0.06 11.20% 2019/09/18 Time 20:33
iShares Euro Ultrashort Bond UCITS 100.11 100.14 100.11 100.14 0.00 0.00% 2019/09/18 Time 20:33
iShares MSCI EM Minimum Volatility 26.86 26.88 26.8 26.88 0.13 0.49% 2019/09/18 Time 20:33
Lyxor UCITS Daily Double Short BTP 17.4 17.37 17.37 17.55 0.14 0.80% 2019/09/18 Time 20:33
Lyxor UCITS Stoxx Europe 600 Banks 17.22 17.27 17.22 17.32 0.07 0.41% 2019/09/18 Time 20:33
SG Issuer ZT WTI X7 Long 18 Jun 21 0.049 0.045 0.045 0.053 0.01 16.33% 2019/09/18 Time 20:33
UBS ETF MSCI Japan UCITS JPY A-dis 40.43 - 40.43 40.47 0.07 0.17% 2019/09/18 Time 20:33
Boost Natural GAS 3X Leverage Daily 0.0518 0.0517 0.0517 0.0553 0.00 5.79% 2019/09/18 Time 20:33
db x-trackers Euro Stoxx 50 (DR) 1C 52.02 52.05 51.82 52.05 0.19 0.37% 2019/09/18 Time 20:33
ETFX DAXGlobal Gold Mining GO UCITS 25.49 25.48 25.46 25.66 0.11 0.43% 2019/09/18 Time 20:33
iShares MSCI Japan EUR Hedged UCITS 47.01 47.1 46.94 47.1 0.06 0.13% 2019/09/18 Time 20:33
iShares MSCI World EUR Hedged UCITS 53.62 53.69 53.62 53.76 0.04 0.07% 2019/09/18 Time 20:33
Lyxor UCITS Stoxx 50 Daily Leverage 28.26 28.15 28.11 28.26 0.24 0.86% 2019/09/18 Time 20:33
SG Issuer ZT WTI X7 Short 18 Jun 21 0.0048 - 0.0045 0.0049 0.00 9.09% 2019/09/18 Time 20:33
UBS ETF MSCI Canada UCITS CAD A-dis 29.22 29.25 29.22 29.31 0.01 0.03% 2019/09/18 Time 20:33
Lyxor UCITS FTSE MIB Daily Leveraged 7.362 7.379 7.266 7.388 0.10 1.43% 2019/09/18 Time 20:33
ETFS Commodity Securities Brent Crude 25.73 25.66 25.5 26 0.45 1.75% 2019/09/18 Time 20:33
Invesco AT1 Capital Bond EUR Hdg Dist 20.61 - 20.58 20.67 0.05 0.24% 2019/09/18 Time 20:33
Lyxor UCITS FTSE MIB Daily Short Bear 15.36 - 15.35 15.43 0.11 0.72% 2019/09/18 Time 20:33
SSgA SPDR S&P US Dividend Aristocrats 51.42 51.53 51.42 51.62 0.02 0.04% 2019/09/18 Time 20:33
Amundi ETF MSCI Emerging Markets UCITS 4.123 4.132 4.123 4.142 0.01 0.22% 2019/09/18 Time 20:33
111.47 111.48 111.47 111.53 0.01 0.01% 2019/09/18 Time 20:33
iShares MSCI AC Far East ex-Japan UCITS 46.89 47.03 46.89 47.05 0.01 0.02% 2019/09/18 Time 20:33
Lyxor UCITS Stoxx 50 Daily Double Short 3.41 3.42 3.41 3.42 0.03 0.88% 2019/09/18 Time 20:33
SSgA SPDR S&P Euro Dividend Aristocrats 23.97 - 23.89 23.98 0.10 0.42% 2019/09/18 Time 20:33
Amundi Floating Rate USD Corp Hedged EUR 50.0725 50.06 50.06 50.0725 0.01 0.01% 2019/09/18 Time 20:33
10.17 10.3 10.17 10.36 0.06 0.59% 2019/09/18 Time 20:33
db x-trackers ShortDAX x2 Daily UCITS 1C 3.396 3.407 3.396 3.407 0.02 0.65% 2019/09/18 Time 20:33
iShares Euro Government Bond 3-5Yr UCITS 175.05 175.06 174.82 175.08 0.18 0.10% 2019/09/18 Time 20:33
SG WTI Oil -3x Daily Short Collateralized 13.68 14.45 13.59 14.45 0.28 2.09% 2019/09/18 Time 20:33
iShares Diversified Commodity Swap UCITS DE 18.42 18.45 18.42 18.47 0.10 0.54% 2019/09/18 Time 20:33
iShares Core MSCI Emerging Markets IMI UCITS 24.83 24.88 24.83 24.94 0.05 0.20% 2019/09/18 Time 20:33
iShares Euro High Yield Corporate Bond UCITS 104.08 104.1 104.08 104.17 0.03 0.03% 2019/09/18 Time 20:33
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.39 125.41 125.26 125.44 0.02 0.02% 2019/09/18 Time 20:33
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 156.99 157 156.35 157.02 0.71 0.45% 2019/09/18 Time 20:33
Lyxor UCITS FTSE MIB Daily Double Short XBear 2.93 2.927 2.924 2.969 0.05 1.64% 2019/09/18 Time 20:33
SG WTI Oil +3x Daily Leveraged Collateralized 18.138 18 17.8 18.616 1.02 5.60% 2019/09/18 Time 20:33
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 11.328 11.344 11.3 11.348 0.04 0.34% 2019/09/18 Time 20:33
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.3894 1.3878 1.3838 1.3894 0.00 0.10% 2019/09/18 Time 20:33
db x-trackers II iBoxx Inflation-Linked UCITS 1C 231.99 - 231.45 232.04 0.55 0.24% 2019/09/18 Time 20:33
db x-trackers II iBoxx Liquid Corporate UCITS 1C 160.07 - 159.88 160.09 0.22 0.14% 2019/09/18 Time 20:33
First Trust Indxx Innovative Transaction&Process 19.8 19.66 19.58 19.8 0.05 0.25% 2019/09/18 Time 20:33
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 51.64 - 51.37 51.77 0.26 0.50% 2019/09/18 Time 20:33
iShares J.P. Morgan $ Emerging Markets Bond UCITS 102.49 102.53 102.2 102.57 0.40 0.39% 2019/09/18 Time 20:33
ROBO-STOX Global Robotics and Automation GO UCITS 13.88 13.9 13.88 14 0.02 0.14% 2019/09/18 Time 20:33
Amundi Index Solutions - Amundi Prime Eurozone UCI 22.79 22.81 22.66 22.81 0.06 0.26% 2019/09/18 Time 20:33
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 0.0135 0.0136 0.0134 0.014 0.00 3.70% 2019/09/18 Time 20:33
db x-trackers II iBoxx Global Inflation Linked UCI 23.4 23.39 23.38 23.41 0.07 0.30% 2019/09/18 Time 20:33
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.53 31.55 31.53 31.55 0.00 0.00% 2019/09/18 Time 20:33
iShares Emerging Markets Local Government Bond UCI 54.18 54.21 54.07 54.32 0.05 0.09% 2019/09/18 Time 20:33
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.25 15.21 15.2 15.31 0.11 0.72% 2019/09/18 Time 20:33
PIMCO Short-Term High Yield Corporate Bond Source 87.9 88 87.9 88.08 0.11 0.13% 2019/09/18 Time 20:33
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net 98.85 100.1 100.1 99 4.10 4.33% 2019/09/18 Time 20:33
SSgA SPDR Barclays Emerging Markets Local Bond UCI 64.35 64.4 64.35 64.52 0.07 0.11% 2019/09/18 Time 20:33
UBS ETF Barclays US Liquid Corporates UCITS hedged 18.7 - 18.66 18.7 0.03 0.16% 2019/09/18 Time 20:33
Boost Brent Oil 21.05 20.98 20.87 21.11 0.20 0.95% 2019/09/18 Time 20:03
SPDR S&P 500 UCITS 272 272.14 272 272.8 0.28 0.10% 2019/09/18 Time 20:03
SSgA SPDR MSCI ACWI 122.67 122.68 122.57 122.81 0.02 0.02% 2019/09/18 Time 20:03
iShares $ Tips UCITS 197.62 197.99 197.37 197.99 0.61 0.31% 2019/09/18 Time 20:03
iShares MSCI UK UCITS 124.42 - 124.42 124.42 0.56 0.45% 2019/09/18 Time 20:03
ETFS Physical Platinum 79.43 79.49 79.36 80.03 0.63 0.79% 2019/09/18 Time 20:03
Lyxor US TIPS DR D-USD 94.4 94.62 94.4 94.71 0.11 0.12% 2019/09/18 Time 20:03
ETFS Leveraged Corn ETC 1.212 1.204 1.2 1.22 0.00 0.17% 2019/09/18 Time 20:03
ETFS Long GBP Short EUR 48.05 47.94 47.89 48.05 0.05 0.10% 2019/09/18 Time 20:03
ETFS Long JPY Short EUR 44.88 44.98 44.88 44.98 0.20 0.45% 2019/09/18 Time 20:03
ETFS 3x Long USD Short EUR 86.05 86.37 86.05 86.52 0.43 0.50% 2019/09/18 Time 20:03
iShares Digitalisation Acc 6.15 6.16 6.15 6.2 0.01 0.16% 2019/09/18 Time 20:03
Amundi ETF MSCI Italy UCITS 110.4 - 110.4 110.4 0.40 0.36% 2019/09/18 Time 20:03
Boost Shortdax 3X Daily ETC 5.26 5.29 5.26 5.33 0.05 0.95% 2019/09/18 Time 20:03
Boost BTP 10Y 3X Short Daily 27.6 - 27.59 27.74 0.38 1.38% 2019/09/18 Time 20:03
Lyxor UCITS MSCI World D-EUR 195.99 195.8 195.8 196.38 0.11 0.06% 2019/09/18 Time 20:03
Boost Bund 10Y 3X Short Daily 38.7 38.85 38.7 38.85 0.25 0.65% 2019/09/18 Time 20:03
db Physical Silver Euro Hedged 114.94 114.85 114.49 115.05 0.57 0.50% 2019/09/18 Time 20:03
Vanguard S&P 500 UCITS USD Inc 51.62 51.68 51.62 51.76 0.02 0.04% 2019/09/18 Time 20:03
Boost S&P 500 3X Leverage Daily 654.49 652 651.44 656 1.37 0.21% 2019/09/18 Time 20:03
Lyxor UCITS Japan (Topix) D-EUR 128.88 128.61 124.8 128.94 0.06 0.05% 2019/09/18 Time 20:03
Vanguard USD EM Government Bond 47.09 47.21 47.09 47.21 0.14 0.30% 2019/09/18 Time 20:03
Amundi Eur High Yld Liq Bd IBOXX 234.36 234.72 234.36 234.77 0.21 0.09% 2019/09/18 Time 20:03
Boost Bund 10Y 3X Leverage Daily 178.6 - 178.6 178.6 1.62 0.92% 2019/09/18 Time 20:03
iShares MSCI EMU Small Cap UCITS 200.05 - 200.05 200.05 0.37 0.19% 2019/09/18 Time 20:03
iShares MSCI North America UCITS 50.75 50.79 50.75 50.79 0.12 0.24% 2019/09/18 Time 20:03
Lyxor UCITS MSCI Indonesia C-EUR 129.97 129.46 129.46 129.97 0.41 0.32% 2019/09/18 Time 20:03
Boost Palladium 2X Leverage Daily 294.96 291.55 291.55 301.67 7.65 2.59% 2019/09/18 Time 20:03
ETFS Battery Value Chain GO UCITS 7.2 7.21 6.82 7.23 0.03 0.42% 2019/09/18 Time 20:03
iShares Euro Aggregate Bond UCITS 128.65 128.73 128.49 128.73 0.27 0.21% 2019/09/18 Time 20:03
Lyxor EuroMTS 15+Y Invstmnt Grd C 271.09 270.89 268.46 271.09 3.41 1.27% 2019/09/18 Time 20:03
Lyxor EuroMTS 5-7Y Invstmnt Grd C 169.87 169.73 169.73 169.87 0.35 0.21% 2019/09/18 Time 20:03
Vanguard Eurozone Government Bond 27.29 27.28 27.27 27.29 0.09 0.33% 2019/09/18 Time 20:03
Amundi ETF MSCI World Energy UCITS 271.35 271.99 270.01 271.99 0.70 0.26% 2019/09/18 Time 20:03
Amundi ETF S&P Global Luxury UCITS 122.19 122.57 121.95 122.57 0.52 0.43% 2019/09/18 Time 20:03
db x-trackers MSCI Europe UCITS DR 60.22 59.99 59.99 60.35 0.23 0.38% 2019/09/18 Time 20:03
Amundi Floating Rate Euro Corporate 101.04 - 100.97 101.04 0.07 0.07% 2019/09/18 Time 20:03
db x-trackers LevDAX Daily UCITS 1C 109.86 109.6 109.6 109.86 0.82 0.75% 2019/09/18 Time 20:03
iShares Global Corporate Bond UCITS 90.32 90.28 90.09 90.32 0.24 0.27% 2019/09/18 Time 20:03
Lyxor UCITS Daily Double Short Bund 27.84 27.88 27.84 27.95 0.17 0.61% 2019/09/18 Time 20:03
iShares $ Treasury Bond 7-10Yr UCITS 186.59 186.47 186.18 186.67 0.58 0.31% 2019/09/18 Time 20:03
Lyxor Fed Funds US Dollar Cash C-USD 94.76 94.8 94.7 94.91 0.01 0.01% 2019/09/18 Time 20:03
Amundi S&P 500 EUR Hedged Daily UCITS 74.96 - 74.92 75 0.04 0.05% 2019/09/18 Time 20:03
db x-trackers ShortDAX Daily UCITS 1C 20.36 20.39 20.36 20.39 0.05 0.25% 2019/09/18 Time 20:03
db Brent Crude Oil Booster Euro Hedged 54.1 53.4 53.4 54.2 0.00 0.00% 2019/09/18 Time 20:03
iShares Core Euro Corporate Bond UCITS 134.38 134.35 134.23 134.75 0.15 0.11% 2019/09/18 Time 20:03
Lyxor UCITS Stoxx Europe 600 Oil & Gas 44.42 44.23 44.16 44.43 0.36 0.82% 2019/09/18 Time 20:03
Lyxor UCITS MSCI Emerging Markets C-EUR 10.37 10.4 10.37 10.4 0.00 0.00% 2019/09/18 Time 20:03
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 91.35 91.42 91.26 91.47 0.12 0.13% 2019/09/18 Time 20:03
Lyxor UCITS MSCI All Country World C-EUR 264.95 265 264.84 265.05 0.12 0.05% 2019/09/18 Time 20:03
Boost US Treasuries 10Y 3X Leverage Daily 108.66 108.4 108.4 108.66 1.24 1.15% 2019/09/18 Time 20:03
db x-trackers MSCI Emerging Markets UCITS 39.73 39.8 39.73 39.85 0.00 0.00% 2019/09/18 Time 20:03
db x-trackers MSCI Russia Capped UCITS 1C 31.05 - 31.05 31.05 0.10 0.32% 2019/09/18 Time 20:03
db x-trackers Euro Stoxx 50 Short Daily 1C 12.42 - 12.41 12.44 0.03 0.24% 2019/09/18 Time 20:03
db x-trackers STOXX Europe 600 Banks UCITS 32.82 32.94 32.82 32.94 0.22 0.67% 2019/09/18 Time 20:03
Vanguard USD Corporate 1-3 year Bond UCITS 46.22 46.38 46.1 46.38 0.12 0.26% 2019/09/18 Time 20:03
Lyxor UCITS Stoxx Europe Select Dividend 30 15.92 - 15.83 15.96 0.09 0.57% 2019/09/18 Time 20:03
Invesco Variable Rate Preferred Shares UCITS 37.64 37.68 37.64 37.68 0.10 0.27% 2019/09/18 Time 20:03
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.76 155.64 155.55 155.76 0.13 0.08% 2019/09/18 Time 20:03
Source Technology S&P US Select Sector UCITS 179.65 180 179.57 180 0.21 0.12% 2019/09/18 Time 20:03
Amundi ETF FTSE EPRA Europe Real Estate UCITS 375.25 373 372.15 375.65 4.90 1.32% 2019/09/18 Time 20:03
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 20.37 20.32 20.28 20.37 0.01 0.05% 2019/09/18 Time 20:03
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 241.46 241.33 241.29 241.46 0.96 0.40% 2019/09/18 Time 20:03
iShares $ Emerging Markets Corporate Bond UCITS 92.98 92.82 92.82 93.1 0.03 0.03% 2019/09/18 Time 20:03
Amundi Index Solutions FTSE EPRA NAREIT Global DR 63.28 63.38 63.28 63.38 0.09 0.14% 2019/09/18 Time 20:03
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 71.12 71.37 71.12 71.48 0.10 0.14% 2019/09/18 Time 20:03
SG Natural Gas +3x Daily Leveraged Collateralized 49 50.08 49 52.65 2.90 5.92% 2019/09/18 Time 20:03
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 22.52 22.59 22.52 22.59 0.05 0.22% 2019/09/18 Time 20:03
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 52.32 - 52.32 52.32 0.24 0.46% 2019/09/18 Time 20:03
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 169.37 169.46 169.34 169.46 0.02 0.01% 2019/09/18 Time 20:03
db x-trackers II MTS Ex-Bank of Italy BTP UCITS 1D 69.98 - 69.98 69.98 0.23 0.33% 2019/09/18 Time 20:03
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge 42.41 42.36 42.36 42.41 0.24 0.57% 2019/09/18 Time 20:03
Lyxor MSCI World Information Technology TR UCITS C 282.1 282.29 281.11 282.84 0.51 0.18% 2019/09/18 Time 20:03
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 69.63 69.86 69.63 69.86 0.79 1.13% 2019/09/18 Time 20:03
SG EURO STOXX 50 +3x Daily Leveraged Collateralize 60.58 60.18 59.98 61.39 0.60 1.00% 2019/09/18 Time 20:03
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 18 18.03 18 18.03 0.04 0.22% 2019/09/18 Time 20:03
Lyxor UCITS FTSE MIB 21.2 - 21.04 21.22 0.15 0.71% 2019/09/18 Time 20:03
Lyxor UCITS S&P 500 D-EUR 27.67 27.68 27.67 27.77 0.02 0.07% 2019/09/18 Time 20:03
ETFS EUR Daily Hedged Sugar 2.325 2.327 2.32 2.337 0.00 0.09% 2019/09/18 Time 20:03
Boost S&P 500 3X Short Daily 3.23 - 3.22 3.23 0.00 0.00% 2019/09/18 Time 20:03
Lyxor UCITS MSCI India C-EUR 15.86 15.89 15.85 15.93 0.02 0.13% 2019/09/18 Time 20:03
Boost Silver 3X Leverage Daily 2.64 2.642 2.6 2.6435 0.02 0.70% 2019/09/18 Time 20:03
Solutions Ise Cyber Security Go 14.266 14.29 14.244 14.314 0.01 0.06% 2019/09/18 Time 20:03
ETFS DAX Daily 2x Short GO UCITS 4.13 - 4.13 4.15 0.03 0.73% 2019/09/18 Time 20:03
Vontobel Call VT 7XL XAG 18Dec20 0.462 0.467 0.446 0.483 0.01 1.08% 2019/09/18 Time 20:03
Boost Euro Stoxx50 3X Short Daily 4.61 4.64 4.59 4.66 0.06 1.30% 2019/09/18 Time 20:03
iShares Healthcare Innovation Acc 5.473 5.493 5.473 5.506 0.01 0.15% 2019/09/18 Time 20:03
ETFS EUR Daily Hedged Physical Gold 9.43 - 9.39 9.44 0.01 0.11% 2019/09/18 Time 20:03
Lyxor Core MSCI World DR UCITS ETF Acc 9.72 - 9.72 9.73 0.00 0.00% 2019/09/18 Time 20:03
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 3.89 - 3.88 3.9 0.00 0.00% 2019/09/18 Time 20:03
ETFS Copper 21.86 21.81 21.81 21.86 0.18 0.82% 2019/09/18 Time 19:32
ETFS Leveraged Nickel 97.55 100 100 97.55 0.94 0.97% 2019/09/18 Time 19:32
iShares MDAX UCITS DE 220.5 219.9 219.9 220.5 1.10 0.50% 2019/09/18 Time 19:32
ETFS Long SEK Short EUR 42.07 41.97 41.97 42.07 0.01 0.02% 2019/09/18 Time 19:32
Boost EM 3x Leverage Daily 130.64 130.94 129.85 130.95 1.08 0.83% 2019/09/18 Time 19:32
WisdomTree Europe SmallCap 16.11 16.04 16.04 16.11 0.10 0.62% 2019/09/18 Time 19:32
SSgA SPDR S&P 400 US Mid Cap 51.54 - 51.54 51.54 0.02 0.04% 2019/09/18 Time 19:32
iShares MSCI Europe Quality DE 6.92 6.89 6.89 6.92 0.02 0.29% 2019/09/18 Time 19:32
Vanguard FTSE Developed Europe 30.71 - 30.65 30.71 0.03 0.10% 2019/09/18 Time 19:32
WisdomTree AT1 CoCo Bond UCITS 88.86 88.47 88.47 88.87 0.22 0.25% 2019/09/18 Time 19:32
iShares Edge MSCI Europe Min Vol 46.13 46.05 46.03 46.13 0.13 0.28% 2019/09/18 Time 19:32
UBS ETF MSCI USA UCITS USD A-dis 260.65 260.97 260.44 260.97 0.14 0.05% 2019/09/18 Time 19:32
iShares Asia Property Yield UCITS 26.63 - 26.63 26.63 0.05 0.19% 2019/09/18 Time 19:32
PIMCO EM Advantage Local Bond EUR 69.97 69.88 69.71 70.13 0.26 0.37% 2019/09/18 Time 19:32
SG WTI +2x Daily Leveraged Collat 49.68 50.73 49.68 50.73 6.65 13.39% 2019/09/18 Time 19:32
db x-trackers MSCI Japan UCITS 1C DR 54.33 - 54.21 54.33 0.02 0.04% 2019/09/18 Time 19:32
iShares MSCI World Size Factor UCITS 30.71 - 30.71 30.71 0.02 0.07% 2019/09/18 Time 19:32
Lyxor EuroMTS 7-10 Invest Grade DR C 190.14 190.08 189.62 190.14 0.59 0.31% 2019/09/18 Time 19:32
iShares MSCI World Quality Factor UCITS 34.16 34.19 34.14 34.22 0.02 0.06% 2019/09/18 Time 19:32
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 140 139.77 139.74 140 1.11 0.80% 2019/09/18 Time 19:32
Lyxor UCITS Australia (S&P ASX 200) D-EUR 43.18 43.15 43.15 43.18 0.10 0.23% 2019/09/18 Time 19:32
db x-trackers STOXX Europe 600 UCITS DR 1C 84.6 - 84.6 84.6 0.24 0.28% 2019/09/18 Time 19:32
Lyxor EUR 2-10 Inflation Expectations C-EUR 96.63 96.61 96.61 96.8 0.15 0.16% 2019/09/18 Time 19:32
Lyxor UCITS Stoxx Europe 600 Basic Resources 55.62 55.81 55.58 57.26 0.04 0.07% 2019/09/18 Time 19:32
SPDR Barclays 0-3 Year US Corporate Bond UCITS 45.7 - 45.7 45.7 0.38 0.83% 2019/09/18 Time 19:32
db x-trackers MSCI World Consumer Staples DR 1C 33.395 33.335 33.3 33.395 0.08 0.23% 2019/09/18 Time 19:32
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 187 - 187 187 0.64 0.34% 2019/09/18 Time 19:32
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 127.73 127.63 127.2 128.01 0.79 0.62% 2019/09/18 Time 19:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 169.37 - 169.37 169.37 0.09 0.05% 2019/09/18 Time 19:32
Amundi Index Solutions Barclays Euro Corp BBB 1-5 51.84 51.85 51.83 51.9 0.04 0.08% 2019/09/18 Time 19:32
db x-trackers IIEmerging Markets Liquid Eurobond U 334 332.85 332.73 334 2.27 0.68% 2019/09/18 Time 19:32
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 89.77 89.67 89.5 89.77 0.57 0.64% 2019/09/18 Time 19:32
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 71.34 71.25 71.25 71.45 0.04 0.06% 2019/09/18 Time 19:32
ETFS Leveraged Cocoa ETC 6.08 6.03 5.99 6.08 0.08 1.33% 2019/09/18 Time 19:32
ETFS Leveraged Sugar ETC 1.434 1.438 1.434 1.4908 0.04 2.86% 2019/09/18 Time 19:32
Boost BTP 10Y 5x Short Daily 15.38 15.44 15.27 15.68 0.30 1.95% 2019/09/18 Time 19:32
Lyxor UCITS New Energy D-EUR 25.76 25.8 25.68 25.86 0.06 0.23% 2019/09/18 Time 19:32
Lyxor UCITS Pan Africa C-EUR 9.52 9.53 9.51 9.56 0.03 0.32% 2019/09/18 Time 19:32
BNP Paribas Easy SP 500 UCITS 12.61 12.62 12.61 12.62 0.02 0.16% 2019/09/18 Time 19:32
iShares STOXX Europe 50 UCITS 32.56 32.54 32.54 32.6 0.01 0.03% 2019/09/18 Time 19:32
iShares MSCI Europe ex-UK UCITS 32.55 - 32.55 32.55 0.10 0.31% 2019/09/18 Time 19:32
iShares MSCI Europe Momentum UK 6.84 6.83 6.83 6.84 0.02 0.29% 2019/09/18 Time 19:32
SSgA SPDR S&P 500 Low Volatility 53.03 52.95 52.95 53.03 0.05 0.09% 2019/09/18 Time 19:32
UBS Barclays US Liquid Corporates 13.19 13.17 13.17 13.21 0.03 0.23% 2019/09/18 Time 19:32
Invesco AT1 Capital Bond UCITS Dist 19.17 19.23 19.17 19.23 0.08 0.42% 2019/09/18 Time 19:32
iShares Global Infrastructure UCITS 26.99 27.05 26.94 27.06 0.00 0.00% 2019/09/18 Time 19:32
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.55 3.56 3.55 3.57 0.03 0.85% 2019/09/18 Time 19:32
SPDR Thomson Reuters Global Convert 32.6 32.71 32.6 32.73 0.12 0.37% 2019/09/18 Time 19:32
Amundi Index Solutions MSCI World DR 67.03 67.06 66.99 67.1 0.03 0.04% 2019/09/18 Time 19:32
db x-trackers MSCI AC World UCITS DR 21.83 21.86 21.81 21.89 0.02 0.09% 2019/09/18 Time 19:32
Vanguard FTSE All-World UCITS USD Inc 78.8 - 78.79 78.84 0.07 0.09% 2019/09/18 Time 19:32
db x-trackers MSCI World Info Tech DR 1C 29.045 29.01 29.01 29.09 0.09 0.29% 2019/09/18 Time 19:32
iShares MSCI World Momentum Factor UCITS 39.38 39.4 39.36 39.54 0.01 0.03% 2019/09/18 Time 19:32
Lyxor UCITS Japan Topix Daily Hedged D-EUR 124.2 123.82 123.82 124.2 0.06 0.05% 2019/09/18 Time 19:32
SPDR S&P Global Dividend Aristocrats UCITS 30.49 30.5 30.47 30.53 0.01 0.03% 2019/09/18 Time 19:32
iShares Euro Corporate Bond Large Cap UCITS 140 140.09 139.98 140.11 0.04 0.03% 2019/09/18 Time 19:32
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.27 30.29 30.27 30.29 0.00 0.00% 2019/09/18 Time 19:32
Amundi Index Solutions MSCI North America DR 70.53 70.46 70.46 70.53 0.04 0.06% 2019/09/18 Time 19:32
iShares STOXX Europe Select Dividend 30 UCITS 16.99 16.96 16.92 16.99 0.07 0.41% 2019/09/18 Time 19:32
PIMCO Short-Term High Yield Corporate Bond Source 91.58 91.73 91.57 91.84 0.03 0.03% 2019/09/18 Time 19:32
db x-trackers II Barclays Global Aggregate Bond UC 22.59 22.54 22.52 22.59 0.09 0.40% 2019/09/18 Time 19:32
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 47.79 48.12 47.79 48.12 0.03 0.06% 2019/09/18 Time 19:32
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 14.69 14.68 14.68 14.698 0.02 0.15% 2019/09/18 Time 19:32
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.81 - 13.81 13.82 0.03 0.22% 2019/09/18 Time 19:32
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 21.58 - 21.57 21.58 0.18 0.84% 2019/09/18 Time 19:32
db Physical Silver 155.74 155.11 155.11 155.74 0.95 0.61% 2019/09/18 Time 19:03
ETFS Precious Metals 16.85 - 16.85 16.85 0.11 0.66% 2019/09/18 Time 19:03
Lyxor UCITS MSCI USA D-EUR 259.8 260.44 259.8 260.44 0.06 0.02% 2019/09/18 Time 19:03
iShares Edge S&P 500 Min Vol 53.6 53.63 53.6 53.71 0.09 0.17% 2019/09/18 Time 19:03
SPDR MSCI Europe Energy UCITS 138.76 137.86 137.86 138.94 0.20 0.14% 2019/09/18 Time 19:03
Lyxor MSCI EMU Growth DR C EUR 134.66 134.68 134.66 134.68 0.16 0.12% 2019/09/18 Time 19:03
Ossiam Shiller Barclays Cape UK 338.15 - 338.15 338.15 0.20 0.06% 2019/09/18 Time 19:03
db Physical Platinum Euro Hedged 59.65 - 59.65 59.65 0.02 0.03% 2019/09/18 Time 19:03
db Physical Palladium Euro Hedged 99.91 102.02 100.51 99.91 0.60 0.60% 2019/09/18 Time 19:03
ETFS EUR Daily Hedged Brent Crude 3.475 - 3.475 3.475 0.21 6.01% 2019/09/18 Time 19:03
Amundi ETF MSCI World Ex EMU UCITS 305.8 - 305.8 305.8 0.43 0.14% 2019/09/18 Time 19:03
db x-trackers FTSE China 50 UCITS DR 33.7 - 33.7 33.75 0.06 0.18% 2019/09/18 Time 19:03
Amundi ETF MSCI Europe Healthcare UCITS 263.8 261.95 261.95 263.8 1.80 0.69% 2019/09/18 Time 19:03
Lyxor UCITS Stoxx Europe 600 Technology 54.15 54.27 54.1 54.27 0.23 0.43% 2019/09/18 Time 19:03
iShares MSCI Emerging Markets Asia UCITS 127.84 127.78 127.78 127.9 0.16 0.13% 2019/09/18 Time 19:03
Amundi ETF Leveraged MSCI USA Daily UCITS 2088.24 2089.8 2088.24 2104.35 1.56 0.07% 2019/09/18 Time 19:03
db x-trackers II iBoxx $ Treasuries DR 2D 118.84 - 118.84 118.84 0.18 0.15% 2019/09/18 Time 19:03
Invesco Elwood Global Blockchain UCITS Acc 39.46 39.63 39.15 39.7 0.31 0.79% 2019/09/18 Time 19:03
Lyxor UCITS China Enterprise (HSCEI) C-EUR 143.62 143.6 143.6 143.9 0.52 0.36% 2019/09/18 Time 19:03
Amundi Stoxx Global Artificial Intelligence 53.89 53.98 53.85 53.98 0.07 0.13% 2019/09/18 Time 19:03
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 53.84 53.9 53.84 53.9 0.07 0.13% 2019/09/18 Time 19:03
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.47 - 13.47 13.47 0.03 0.22% 2019/09/18 Time 19:03
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 255.25 254.63 254.62 255.25 1.32 0.52% 2019/09/18 Time 19:03
Amundi Index Solutions Barclays Global AGG 500M DR 52.57 52.53 52.53 52.57 0.11 0.21% 2019/09/18 Time 19:03
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 209.24 209.19 209.13 209.25 0.24 0.11% 2019/09/18 Time 19:03
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 66.1 66.14 66.1 66.14 0.20 0.30% 2019/09/18 Time 19:03
ETFS Leveraged Wheat 13.18 13.25 13.18 13.33 0.09 0.69% 2019/09/18 Time 19:03
118.1 118.14 118.06 118.2 0.22 0.19% 2019/09/18 Time 19:03
iShares EURO STOXX UCITS 37.84 37.88 37.82 37.88 0.07 0.19% 2019/09/18 Time 19:03
iShares Nikkei 225 UCITS 172.91 172.7 172.7 173.02 0.05 0.03% 2019/09/18 Time 19:03
Amundi ETF FTSE MIB UCITS 43 42.94 42.76 43 0.33 0.77% 2019/09/18 Time 19:03
db x-trackers SP 500 UCITS 44.99 45.01 44.99 45.04 0.04 0.09% 2019/09/18 Time 19:03
Amundi ETF Nasdaq-100 UCITS 78.7 78.77 78.7 78.9 0.11 0.14% 2019/09/18 Time 19:03
iShares Core UK Gilts UCITS 16.08 16 15.98 16.08 0.09 0.56% 2019/09/18 Time 19:03
Amundi ETF MSCI Europe UCITS 229.9 - 229.9 230.05 0.45 0.20% 2019/09/18 Time 19:03
iShares MSCI Japan UCITS Dist 12.86 12.85 12.83 12.87 0.02 0.16% 2019/09/18 Time 19:03
iShares MSCI World UCITS Dist 42.3 42.34 42.29 42.39 0.03 0.07% 2019/09/18 Time 19:03
Boost Palladium 1X Short Daily 23.71 23.35 23.35 23.71 0.41 1.76% 2019/09/18 Time 19:03
iShares MSCI Europe UCITS Dist 24.33 - 24.31 24.35 0.01 0.04% 2019/09/18 Time 19:03
db x-trackers MSCI USA UCITS 1C 74.3 74.45 74.3 74.45 0.01 0.01% 2019/09/18 Time 19:03
db x-trackers II iBoxx EUR 1-3Yr 9.82 9.81 9.81 9.82 0.02 0.20% 2019/09/18 Time 19:03
iShares Euro Corporate Bond BBB UK 5.2475 5.245 5.245 5.2475 0.00 0.05% 2019/09/18 Time 19:03
BNP Paribas Easy MSCI Jap ex CW UCITS 9.46 - 9.46 9.46 0.01 0.11% 2019/09/18 Time 19:03
db x-trackers Harvest CSI300 UCITS DR 9.91 9.86 9.86 9.91 0.03 0.30% 2019/09/18 Time 19:03
Lyxor UCITS Stoxx Europe 600 Utilities 48.66 48.57 48.35 48.66 0.58 1.21% 2019/09/18 Time 19:03
iShares MSCI Emerging Markets UCITS Dist 35.54 35.6 34.84 35.61 0.01 0.03% 2019/09/18 Time 19:03
iShares $ High Yield Corporate Bond UCITS 94.4 94.69 94.3 94.69 0.16 0.17% 2019/09/18 Time 19:03
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 65.64 65.74 65.64 65.74 0.01 0.02% 2019/09/18 Time 19:03
db x-trackers S&P 500 Inverse Daily UCITS 1C 12.44 12.43 12.42 12.45 0.01 0.08% 2019/09/18 Time 19:03
SG Natural Gas -3x Daily Short Collateralized 10.38 9.9 10.29 9.9 0.29 2.87% 2019/09/18 Time 19:03
db x-trackers II iBoxx Japan Sovereign UCITS 1C 12.04 12.02 12.01 12.05 0.06 0.50% 2019/09/18 Time 19:03
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 55.81 55.74 55.66 55.81 0.14 0.25% 2019/09/18 Time 19:03
db x-trackers II Fed Funds Effective Rate UCITS 1C 161.1 161.26 160.97 161.74 0.64 0.40% 2019/09/18 Time 19:03
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 92.89 92.87 92.78 92.92 0.09 0.10% 2019/09/18 Time 19:03
Societe Generale Effekten ZT FTSE MIB Total Return 0.64 0.66 0.64 0.66 0.03 4.69% 2019/09/18 Time 19:03
WisdomTree Artificial Intelligence UCITS USD Acc ( 28.01 28.19 28.01 28.19 0.01 0.04% 2019/09/18 Time 19:03
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.537 - 1.537 1.537 0.00 0.07% 2019/09/18 Time 18:33
Lyxor UCITS DAX 117 116.98 116.8 117.06 0.16 0.14% 2019/09/18 Time 18:33
ETFS Short Natural Gas 365.5 - 365.5 365.5 0.29 0.08% 2019/09/18 Time 18:33
Boost Bund 30Y 3X Short Daily 41.24 - 41.24 41.24 0.78 1.89% 2019/09/18 Time 18:33
Vanguard Global Momentum Factor 30.59 30.5 30.29 30.59 0.30 0.99% 2019/09/18 Time 18:33
Amundi Index Solutions S&P 500 DR 71.05 - 71.05 71.05 0.31 0.44% 2019/09/18 Time 18:33
ETFS Pharma Breakthrough GO UCITS 8.28 8.32 8.28 8.32 0.00 0.00% 2019/09/18 Time 18:33
iShares Euro Government Bond 10-15yr 197.4 196.4 196.4 197.4 0.80 0.41% 2019/09/18 Time 18:33
Lyxor UCITS MSCI Asia Ex Japan C-EUR 104.81 104.89 104.81 106.17 0.08 0.08% 2019/09/18 Time 18:33
SSgA SPDR S&P Emerging Markets Dividend 14.48 14.52 14.48 14.52 0.01 0.07% 2019/09/18 Time 18:33
iShares Euro Government Bond 5-7Yr UCITS 164.5 164.4 164.2 164.5 0.20 0.12% 2019/09/18 Time 18:33
Lyxor UCITS Stoxx Europe 600 Health Care 99.23 99.26 98.36 99.26 0.09 0.09% 2019/09/18 Time 18:33
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.59 - 100.59 100.59 0.04 0.04% 2019/09/18 Time 18:33
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 199.97 199.7 199.7 199.97 0.54 0.27% 2019/09/18 Time 18:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 318.41 317.95 317.9 318.41 1.00 0.32% 2019/09/18 Time 18:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 244.46 244.3 243.91 246.48 0.55 0.23% 2019/09/18 Time 18:33
PowerShares EURO STOXX High Dividend Low Volatilit 26.78 26.85 26.78 27.005 0.16 0.60% 2019/09/18 Time 18:33
ETFS All Commodities 7.354 7.391 7.354 7.396 0.14 1.89% 2019/09/18 Time 18:33
db x-trackers Russell Midcap 22.84 22.92 22.84 22.92 0.06 0.26% 2019/09/18 Time 18:33
Lyxor Robotics & AI UCITS Acc 18.91 18.96 18.91 19 0.06 0.32% 2019/09/18 Time 18:33
UBS Bloomberg Barclays EUR High Quality Liquid Ass 10.99 11.03 10.99 11.03 0.04 0.36% 2019/09/18 Time 18:33
Source RDX UCITS 136.74 - 136.74 136.74 3.82 2.87% 2019/09/18 Time 18:03
Source S&P 500 UCITS 493.71 494.31 493.71 494.31 0.16 0.03% 2019/09/18 Time 18:03
ETFS Long USD Short EUR 54.13 - 54.13 54.2 0.15 0.28% 2019/09/18 Time 18:03
iShares UK Dividend UCITS 8.54 8.56 8.54 8.56 0.01 0.12% 2019/09/18 Time 18:03
db x-trackers DAX UCITS DR 119.5 - 119.5 119.5 0.26 0.22% 2019/09/18 Time 18:03
x-trackers Swiss Large DR 1D 97.29 97.38 97.27 97.54 0.07 0.07% 2019/09/18 Time 18:03
iShares Edge MSCI World MF GBp 6.282 - 6.282 6.282 0.01 0.13% 2019/09/18 Time 18:03
ETFX DAX Daily 2x Long GO UCITS 283.35 283.1 283.1 283.35 2.80 1.00% 2019/09/18 Time 18:03
Lyxor UCITS DJ Global Titans 50 39 39.05 38.83 39.05 0.03 0.08% 2019/09/18 Time 18:03
db x-trackers FTSE Vietnam UCITS 1C 29.1 29.12 29.1 29.13 0.02 0.07% 2019/09/18 Time 18:03
PowerShares FTSE RAFI US 1000 UCITS 17.81 - 17.81 17.81 0.11 0.62% 2019/09/18 Time 18:03
Amundi ETF Short MSCI USA Daily UCITS 12.33 - 12.31 12.33 0.02 0.16% 2019/09/18 Time 18:03
Amundi Index Solutions MSCI Europe DR 62.42 62.45 62.41 62.48 0.22 0.35% 2019/09/18 Time 18:03
db x-trackers MSCI Indonesia UCITS 1C 14.2 14.26 14.15 14.26 0.11 0.78% 2019/09/18 Time 18:03
db x-trackers Euro Stoxx 50 UCITS DR 1D 37.54 37.57 37.54 37.57 0.06 0.16% 2019/09/18 Time 18:03
SPDR S&P U.S. Health Care Select Sector 23.29 23.36 23.29 23.36 0.03 0.13% 2019/09/18 Time 18:03
Franklin LibertyQ Emerging Markets UCITS 21.91 - 21.91 21.91 0.01 0.05% 2019/09/18 Time 18:03
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 93.2 93.33 93.2 93.33 0.10 0.11% 2019/09/18 Time 18:03
Ossiam Emerging Markets Minimum Variance NR UCITS 109.88 110.17 109.88 110.17 0.22 0.20% 2019/09/18 Time 18:03
Amundi Index Solutions - Amundi Prime Euro Corpora 20.99 20.95 20.95 20.99 0.02 0.10% 2019/09/18 Time 18:03
PIMCO Euro Short-Term High Yield Corporate Bond So 9.872 9.874 9.87 9.901 0.00 0.02% 2019/09/18 Time 18:03
Lyxor UCITS Stoxx 50 Daily Short 16.14 - 16.14 16.14 0.07 0.43% 2019/09/18 Time 18:03
ETFS EUR Daily Hedged WTI Crude Oil 2.656 2.675 2.656 2.823 0.06 2.22% 2019/09/18 Time 18:03
ETFS Gasoline 22.91 22.73 22.73 22.91 0.84 3.67% 2019/09/18 Time 17:33
Lyxor BTP Daily Short 37.63 - 37.62 37.67 0.09 0.24% 2019/09/18 Time 17:33
Vanguard Global Min Volatility 32.65 32.64 32.64 32.65 0.05 0.15% 2019/09/18 Time 17:33
db x-trackers Nikkei 225 UCITS DR 18.93 - 18.93 18.93 0.01 0.05% 2019/09/18 Time 17:33
iShares MSCI Russia Adr/Gdr UCITS 120.55 120.15 120.15 120.55 1.11 0.92% 2019/09/18 Time 17:33
UBS MSCI EMU Socially Responsible 96.91 96.84 96.51 97.1 0.36 0.37% 2019/09/18 Time 17:33
Amundi MSCI EM Latin America UCITS 13.87 13.92 13.87 13.93 0.17 1.24% 2019/09/18 Time 17:33
db x-trackers MSCI Mexico UCITS DR 1C 3.943 3.932 3.91 3.943 0.05 1.23% 2019/09/18 Time 17:33
SPDR Barclays Euro Corporate Bond UCITS 59.54 - 59.54 59.54 0.02 0.03% 2019/09/18 Time 17:33
Source Goldman Sachs Equity Factor World UCITS 138.68 138.82 138.68 138.82 0.24 0.17% 2019/09/18 Time 17:33
SPDR S&P US Communication Services Select Sector 19.034 19.048 19.034 19.056 0.07 0.38% 2019/09/18 Time 17:33
Amundi Index Solutions Barclays Euro AGG Corporate 53.5 53.56 53.5 53.56 0.15 0.28% 2019/09/18 Time 17:33
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 41.91 41.8 41.8 41.91 0.54 1.31% 2019/09/18 Time 17:33
Source Morningstar US Energy Infrastructure MLP UC 45.91 45.99 45.91 45.99 0.07 0.15% 2019/09/18 Time 17:33
UBS Irl ETF plc - Global Gender Equality UCITS ETF 14.95 15.01 14.95 15.01 0.04 0.27% 2019/09/18 Time 17:33
ETFS Energy 3.399 - 3.399 3.399 0.16 4.80% 2019/09/18 Time 17:03
Lyxor UCITS Stoxx Europe 600 Chemicals 112.16 112.24 112.16 112.24 0.62 0.55% 2019/09/18 Time 17:03
iShares MSCI Japan Small Cap UCITS Dist 35.14 35.24 35.14 35.24 0.17 0.48% 2019/09/18 Time 17:03
Amundi ETF Global Equity Multi Smart Allocation Sc 424.29 - 424.29 424.29 1.51 0.36% 2019/09/18 Time 17:03
ETFS 3x Long GBP Short EUR 36.62 36.86 36.62 36.86 0.11 0.30% 2019/09/18 Time 16:32
ETFS Short Nickel 18.49 18.19 18.19 18.49 0.15 0.81% 2019/09/18 Time 16:32
ETFS Short Silver 13.93 13.96 13.93 13.96 0.00 0.00% 2019/09/18 Time 16:32
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.72 117.66 117.66 117.72 0.05 0.04% 2019/09/18 Time 16:32
ETFS 5x Long GBP Short EUR 19.78 19.69 19.69 19.78 0.13 0.66% 2019/09/18 Time 16:03
Source Bloomberg Commodity 15.122 - 15.122 15.122 0.01 0.08% 2019/09/18 Time 16:03
db x-trackers II iBoxx EUR High 17.41 17.39 17.39 17.41 0.00 0.00% 2019/09/18 Time 16:03
db x-trackers MSCI EM DR 1C Unhedged 43.428 43.338 43.338 43.428 0.28 0.65% 2019/09/18 Time 16:03
SSgA SPDR MSCI Emerging Markets UCITS 48.35 - 48.35 48.35 0.13 0.27% 2019/09/18 Time 16:03
Low Carbon 100 Europe THEAM Easy UCITS 175.42 - 175.42 175.42 0.44 0.25% 2019/09/18 Time 16:03
db x-trackers MSCI AC Asia Ex Japan UCITS 38.81 38.74 38.74 38.81 0.08 0.21% 2019/09/18 Time 16:03
SG Gold +3X Daily Leveraged Collateralized 42 - 42 42 0.06 0.14% 2019/09/18 Time 16:03
SPDR Barclays Capital Euro High Yield Bond 57.65 57.59 57.59 57.65 0.04 0.07% 2019/09/18 Time 16:03
db x-trackers S&P Global Infrastructure UCITS 1C 42.84 42.8 42.79 42.84 0.26 0.61% 2019/09/18 Time 16:03
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 27.04 - 27.04 27.04 0.46 1.73% 2019/09/18 Time 16:03
Lyxor Euro Stoxx 50 DR C 169.7 169.5 169.5 169.7 0.44 0.26% 2019/09/18 Time 15:33
Lyxor MSCI World Ex EMU C 125.48 - 125.48 125.48 0.07 0.06% 2019/09/18 Time 15:33
Lyxor MSCI EMU Small Cap C EUR 281.1 281.05 281.05 281.1 1.50 0.54% 2019/09/18 Time 15:33
db x-trackers MSCI Korea UCITS DR 57.28 57.7 57.28 57.78 0.50 0.87% 2019/09/18 Time 15:33
iShares MSCI World Value Factor UCITS 27.57 27.61 27.57 27.63 0.03 0.11% 2019/09/18 Time 15:33
db x-trackers II iTraxx Crossover 5y UCITS 198.92 199 198.92 199 0.73 0.37% 2019/09/18 Time 15:33
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.75 115.68 115.68 115.75 0.03 0.03% 2019/09/18 Time 15:33
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 8.53 8.52 8.52 8.54 0.02 0.24% 2019/09/18 Time 15:33
db x-trackers MSCI EM Asia UCITS 1C 43.91 43.9 43.9 43.91 0.11 0.25% 2019/09/18 Time 15:33
UBS MSCI UK A-acc 26.95 - 26.95 26.95 0.01 0.04% 2019/09/18 Time 15:03
ETFS 3x Long CHF Short EUR 50.94 - 50.94 50.94 0.51 1.00% 2019/09/18 Time 15:03
Amundi ETF MSCI Spain UCITS 189.44 188.4 188.4 189.44 0.22 0.12% 2019/09/18 Time 15:03
ETFS EUR Daily Hedged Copper 5.078 5.231 5.078 5.231 0.09 1.67% 2019/09/18 Time 15:03
ETFS EUR Daily Hedged Soybeans 6.34 6.33 6.15 6.34 0.01 0.16% 2019/09/18 Time 15:03
db x-trackers MSCI EMU Minimum Volatility UCITS 28.02 - 28.02 28.02 0.08 0.29% 2019/09/18 Time 15:03
Lyxor UCITS Stoxx Europe 600 Telecommunications 35.03 - 35.03 35.03 0.07 0.20% 2019/09/18 Time 15:03
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 40.72 40.66 40.66 40.72 0.14 0.34% 2019/09/18 Time 15:03
Amundi Index Solutions Barclays US Gov Inflation-L 49.565 - 49.565 49.565 0.14 0.28% 2019/09/18 Time 15:03
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 113.77 113.82 113.77 113.82 0.02 0.02% 2019/09/18 Time 15:03
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 19.21 - 19.21 19.21 0.08 0.42% 2019/09/18 Time 15:03
Lyxor Long Gold 124.55 124.35 124.35 124.55 0.65 0.52% 2019/09/18 Time 14:33
Lyxor UCITSo Cash 104.92 - 104.91 104.92 0.01 0.01% 2019/09/18 Time 14:33
ETFS Short USD Long EUR 34.45 34.46 34.3 34.49 0.01 0.03% 2019/09/18 Time 14:33
SG WTI Oil Collateralized 15.35 - 15.35 15.35 0.26 1.69% 2019/09/18 Time 14:33
ETFS-E Fund MSCI China A GO 13 - 13 13 0.01 0.08% 2019/09/18 Time 14:33
ETFS EUR Daily Hedged Coffee 2.19 2.253 2.19 2.253 0.02 1.00% 2019/09/18 Time 14:33
db x-trackers MSCI EM EMEA UCITS 26.64 - 26.64 26.64 0.06 0.23% 2019/09/18 Time 14:33
HSBC MSCI China A Inclusion UCITS 8.62 - 8.62 8.62 0.13 1.51% 2019/09/18 Time 14:33
UBS ETF MSCI World UCITS USD A-dis 199.06 - 199.06 199.06 0.18 0.09% 2019/09/18 Time 14:33
Lyxor UCITS MSCI World Materials TR C-EUR 338.14 - 338.14 338.14 2.54 0.76% 2019/09/18 Time 14:33
Lyxor UCITS MSCI World Utilities TR C-EUR 240.4 239.65 238.89 240.4 0.75 0.31% 2019/09/18 Time 14:33
Ossiam World Minimum Variance NR UCITS 1C 179.94 179.44 179.44 179.94 0.89 0.50% 2019/09/18 Time 14:33
Lyxor UCITS South Africa (FTSE JSE Top 40) 33.51 - 33.51 33.51 1.30 3.88% 2019/09/18 Time 14:33
db x-trackers EuroStoxx Select Dividend 30 UCITS D 21.03 - 21.03 21.03 0.07 0.33% 2019/09/18 Time 14:33
Amundi MSCI EMU UCITS 208.55 - 208.55 208.55 0.40 0.19% 2019/09/18 Time 14:03
Amundi ETF MSCI Japan UCITS 198.46 - 198.46 198.46 1.23 0.62% 2019/09/18 Time 14:03
Boost Copper 3x Short Daily 68.19 68 68 68.19 1.49 2.23% 2019/09/18 Time 14:03
Lyxor UCITS MSCI Malaysia C-EUR 14.14 - 14.14 14.14 0.01 0.07% 2019/09/18 Time 14:03
db x-trackers MSCI Taiwan UCITS DR 26.92 26.84 26.84 26.92 0.12 0.45% 2019/09/18 Time 14:03
Lyxor UCITS Stoxx Europe 600 Media 37.52 - 37.52 37.52 0.25 0.67% 2019/09/18 Time 14:03
SG FTSE MIB -3x Daily Short Collateralized 4.8 4.79 4.79 4.8 0.06 1.25% 2019/09/18 Time 14:03
Amundi Index MSCI Emerging Markets SRI UCITS 46.33 46.27 46.27 46.33 0.15 0.32% 2019/09/18 Time 14:03
PowerShares Preferred Shares UCITS EUR Hedged Dist 19.96 - 19.96 19.96 0.08 0.40% 2019/09/18 Time 14:03
ETFS Grains 2.545 - 2.545 2.545 0.02 0.90% 2019/09/18 Time 13:32
ETFS Short Gold 19.05 - 19.05 19.05 0.01 0.05% 2019/09/18 Time 13:32
ETFS EUR Daily Hedged Nickel 7.545 - 7.545 7.545 0.10 1.33% 2019/09/18 Time 13:32
Franklin LibertyQ European Dividend UCITS 23.9 - 23.9 23.9 0.13 0.55% 2019/09/18 Time 13:32
SG DAX +3x Daily Leveraged Collateralized 65.06 - 65.06 65.06 0.30 0.46% 2019/09/18 Time 13:32
UBS plc MSCI USA Select Factor Mix hedged to EUR A 15.76 - 15.76 15.76 0.09 0.57% 2019/09/18 Time 13:32
Boost WTI Oil 17.484 - 17.484 17.484 0.15 0.84% 2019/09/18 Time 13:03
db x-trackers Russell 2000 UCITS GB 199.81 199.89 198.44 199.89 1.37 0.69% 2019/09/18 Time 13:03
Amundi Index Solutions - Amundi Prime USA UCITS DR 20.49 20.45 20.45 20.49 0.02 0.10% 2019/09/18 Time 13:03
ETFS Zinc 6.7 - 6.7 6.7 0.01 0.15% 2019/09/18 Time 12:33
Boost Bund 10Y 5x Short Daily 26.39 - 26.39 26.39 0.18 0.68% 2019/09/18 Time 12:33
22.5 22.4 22.4 22.5 0.07 0.31% 2019/09/18 Time 12:33
Amundi ETF MSCI Europe Value UCITS 217.75 - 217.75 217.75 0.80 0.37% 2019/09/18 Time 12:33
iShares MSCI EMU Large Cap UCITS 38 - 38 38 0.15 0.39% 2019/09/18 Time 12:03
Lyxor UCITS Stoxx Europe 600 Financial Services 67.77 - 67.77 67.77 0.14 0.21% 2019/09/18 Time 12:03
Amundi Index Solutions - Amundi Prime Japan UCITS 22.17 - 22.17 22.17 0.15 0.68% 2019/09/18 Time 12:03
Amundi Index Solutions - Amundi Prime Global UCITS 20.09 - 20.09 20.09 0.01 0.05% 2019/09/18 Time 12:03
ETFS Industrial Metals 10.4 10.47 10.4 10.47 0.00 0.00% 2019/09/18 Time 4:32
Source Russell 2000 UCITS 68.39 68.15 68.15 68.39 0.00 0.00% 2019/09/18 Time 4:02
Wisdomtree Europe Equity UK 16.584 16.302 16.302 16.584 0.00 0.00% 2019/09/18 Time 4:02
ETFS 3x Daily Long FTSE China 50 7.324 6.9 6.9 7.324 0.00 0.00% 2019/09/18 Time 4:02
ETFS 3x Daily Short FTSE China 50 1.734 2.111 1.734 2.111 0.00 0.00% 2019/09/18 Time 4:02
ETFS 3X Daily Short Wti Crude Oil 3.22 4.95 3.22 4.95 0.00 0.00% 2019/09/18 Time 4:02
Lyxor UCITS Thailand Set 50 Net TR C-EUR 227.26 225.01 225.01 227.26 0.00 0.00% 2019/09/18 Time 4:02
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.69 10.77 10.69 10.77 0.00 0.00% 2019/09/18 Time 4:02
db x-trackers STOXX Europe 600 Utilities UCITS 98.47 99.14 98.47 99.14 0.00 0.00% 2019/09/18 Time 4:02
WisdomTree Emerging Markets SmallCap Div UCITS 15.26 15.33 15.26 15.33 0.00 0.00% 2019/09/18 Time 4:02
db x-trackers MSCI USA Minimum Volatility DR 1D 36.49 37.15 36.49 37.15 0.00 0.00% 2019/09/18 Time 4:02
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged 91.96 91.87 91.87 91.96 0.00 0.00% 2019/09/18 Time 4:02
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E 93.24 93.46 93.24 93.46 0.00 0.00% 2019/09/18 Time 4:02
VanEck Vectors Global Fallen Angel High Yield Bond 47.65 47.35 47.35 47.65 0.00 0.00% 2019/09/18 Time 4:02
ETFS EUR Daily Hedged Cotton 7.33 - 7.33 7.46 0.00 0.00% 2019/09/17 Time 21:03
Amundi MSCI India UCITS 498.71 - 491.56 498.71 0.00 0.00% 2019/09/17 Time 20:33
ETFS 5x Short GBP Long EUR 35.43 - 35.43 35.7 0.00 0.00% 2019/09/17 Time 20:33
WisdomTree EM Equity Income 14.05 - 14.05 14.07 0.00 0.00% 2019/09/17 Time 20:33
Amundi ETF Russell 2000 UCITS 201.6 - 201.6 202.7 0.00 0.00% 2019/09/17 Time 20:33
iShares EURO STOXX Small UCITS 34.85 - 34.7 34.85 0.00 0.00% 2019/09/17 Time 20:33
SPDR MSCI Europe Small Cap UCITS 228.65 - 228.1 228.65 0.00 0.00% 2019/09/17 Time 20:33
db x-trackers MSCI EM LatAm UCITS 1C 41.87 - 41.58 42.06 0.00 0.00% 2019/09/17 Time 20:33
UBS ETF MSCI EMU Value UCITS EUR Adis 36.13 - 36.13 36.2 0.00 0.00% 2019/09/17 Time 20:33
ETFX Russell 2000 US Small CAP GO UCITS 59.52 - 59.52 59.66 0.00 0.00% 2019/09/17 Time 20:33
SPDR MSCI Europe Consumer Staples UCITS 203 - 203 203 0.00 0.00% 2019/09/17 Time 20:33
db x-trackers DBLCI - OY Balanced UCITS 1C 16.35 - 16.35 16.57 0.00 0.00% 2019/09/17 Time 20:33
db x-trackers STOXX Europe 600 Oil & Gas UCITS 84.34 - 84.34 85.99 0.00 0.00% 2019/09/17 Time 20:33
Lyxor UCITS Stoxx Europe 600 Construction & Materi 57.21 - 57.09 57.21 0.00 0.00% 2019/09/17 Time 20:33
CSOP Source FTSE China A50 UCITS 20.23 - 20.23 20.29 0.00 0.00% 2019/09/17 Time 20:33
ETFS Softs 2.507 - 2.507 2.507 0.00 0.00% 2019/09/17 Time 20:03
SPDR MSCI World UCITS 19.3 - 19.29 19.32 0.00 0.00% 2019/09/17 Time 20:03
UBS MSCI USA Socially Responsible 110.12 - 110.12 110.31 0.00 0.00% 2019/09/17 Time 20:03
PIMCO Euro Short Maturity Source UCITS 100.11 - 100.11 100.14 0.00 0.00% 2019/09/17 Time 20:03
Amundi ETF MSCI Europe Minimum Volatility UCITS 104.74 - 104.6 104.74 0.00 0.00% 2019/09/17 Time 20:03
Amundi Index Solutions - Amundi Prime Global Govie 21.77 - 21.77 21.77 0.00 0.00% 2019/09/17 Time 20:03
ETFS EUR Daily Hedged Natural Gas 2.182 - 2.182 2.182 0.00 0.00% 2019/09/17 Time 19:33
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 19.55 - 19.55 19.56 0.00 0.00% 2019/09/17 Time 19:33
ETFS EUR Daily Hedged Silver 3.885 - 3.865 3.885 0.00 0.00% 2019/09/17 Time 19:33
ETFS Short Copper 28.91 - 28.83 28.91 0.00 0.00% 2019/09/17 Time 19:03
Lyxor UCITS Daily Leveraged Bund 285.94 - 285.5 286.18 0.00 0.00% 2019/09/17 Time 19:03
ETFS Ecommerce Logistics GO UCITS 8.52 - 8.52 8.56 0.00 0.00% 2019/09/17 Time 19:03
iShares USD Floating Rate Bond Dis 4.593 - 4.587 4.593 0.00 0.00% 2019/09/17 Time 19:03
ETFS Soybean Oil 2.932 - 2.932 2.932 0.00 0.00% 2019/09/17 Time 18:33
Source MSCI Europe 226.45 - 226.25 226.45 0.00 0.00% 2019/09/17 Time 18:33
Vanguard FTSE Dev World 58.4 - 58.4 58.4 0.00 0.00% 2019/09/17 Time 18:33
iShares MSCI Pacific ex-Japan UCITS Dist 40.6 - 40.6 40.65 0.00 0.00% 2019/09/17 Time 18:33
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 56.62 - 56.62 56.74 0.00 0.00% 2019/09/17 Time 18:33
Amundi Index Solutions - Amundi Prime US Treasury 19.26 - 19.26 19.26 0.00 0.00% 2019/09/17 Time 18:33
Lyxor UCITS Privex D-EUR 8.48 - 8.47 8.48 0.00 0.00% 2019/09/17 Time 18:33
Source Morningstar US Energy Infrastructure MLP UC 72.75 - 72.75 72.75 0.00 0.00% 2019/09/17 Time 18:03
WisdomTree Eurozone Quality Div 17.26 - 17.26 17.26 0.00 0.00% 2019/09/17 Time 17:03
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 19.85 - 19.85 19.85 0.00 0.00% 2019/09/17 Time 17:03
ETFS Soybeans 15.19 - 15.19 15.19 0.00 0.00% 2019/09/17 Time 16:32
db x-trackers Nifty 50 134.72 - 134.72 135.5 0.00 0.00% 2019/09/17 Time 16:32
Vanguard Global Value Factor 29.95 - 29.95 29.95 0.00 0.00% 2019/09/17 Time 16:32
SG DAX -3x Daily Short Collateralized 7.46 - 7.46 7.46 0.00 0.00% 2019/09/17 Time 16:32
WisdomTree Japan Equity UK 13.7 - 13.7 13.7 0.00 0.00% 2019/09/17 Time 16:03
Xtrackers ESG MSCI Japan UCITS 1C EUR 15.78 - 15.78 15.78 0.00 0.00% 2019/09/17 Time 16:03
UBS Sustainable Dev Bank Bds UCITS (USD)Aac 10.34 - 10.34 10.34 0.00 0.00% 2019/09/17 Time 16:03
Franklin LibertyQ Global Dividend UCITS 24.03 - 24.03 24.03 0.00 0.00% 2019/09/17 Time 15:33
db x-trackers STOXX Europe 600 Tech UCITS 71.96 - 71.96 71.96 0.00 0.00% 2019/09/17 Time 15:33
Vanguard FTSE Japan USD 27.09 - 27.09 27.09 0.00 0.00% 2019/09/17 Time 15:04
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 245.25 - 245.25 245.25 0.00 0.00% 2019/09/17 Time 15:04
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 22.01 - 22.01 22.09 0.00 0.00% 2019/09/17 Time 15:04
Lyxor Euro Stoxx 300 DR D 143.16 - 143.16 143.16 0.00 0.00% 2019/09/17 Time 14:34
UBS Factor MSCI EMU Prime Value U EUR Ad 15.61 - 15.61 15.61 0.00 0.00% 2019/09/17 Time 14:34
ETFS EUR Daily Hedged Forward All Commodities 5.522 - 5.522 5.522 0.00 0.00% 2019/09/17 Time 14:34
db x-trackers II EONIA UCITS 1C 136.92 - 136.92 136.92 0.00 0.00% 2019/09/17 Time 14:04
iShares eb.rexx Jumbo Pfandbriefe 107.9 - 107.9 107.9 0.00 0.00% 2019/09/17 Time 13:33
ETFS Lead 16.81 - 16.81 16.81 0.00 0.00% 2019/09/17 Time 13:03
ETFS EUR Daily Hedged Corn 2.913 - 2.913 2.913 0.00 0.00% 2019/09/17 Time 13:03
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 301.9 - 301.9 301.9 0.00 0.00% 2019/09/17 Time 12:33
JPMorgan Ireland ICAV - Managed Futures UCITS USD 24.1 - 24.1 24.1 0.00 0.00% 2019/09/17 Time 12:33
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.86 - 80.86 80.86 0.00 0.00% 2019/09/17 Time 12:33
Lyxor Core Morningstar US DR UCITS Acc 9.95 - 9.95 9.95 0.00 0.00% 2019/09/17 Time 12:05
ETFS 3x Long Gold Exchange Traded Commodity EUR 60.87 - 60.22 60.87 0.00 0.00% 2019/09/17 Time 4:33
ETFS Short Sugar 33.1 - 33 33.1 0.00 0.00% 2019/09/17 Time 4:02
ETFS Short Platinum 52.67 - 52 52.67 0.00 0.00% 2019/09/17 Time 4:02
ETFS 3x Daily Short Silver 14.462 - 14.462 14.524 0.00 0.00% 2019/09/17 Time 4:02
ETFS 3x Long CAD Short EUR 37.5 - 37.5 39 0.00 0.00% 2019/09/17 Time 4:02
Source STOXX Europe 600 UCITS 83.71 - 83.63 83.71 0.00 0.00% 2019/09/17 Time 4:02
SPDR MSCI Europe Technology UCITS 75.55 - 75.55 75.65 0.00 0.00% 2019/09/17 Time 4:02
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 18.28 - 18.28 18.4 0.00 0.00% 2019/09/17 Time 4:02
ETFS 3X Daily Short FTSE MIB 0.7 - 0.692 0.7053 0.00 0.00% 2019/09/16 Time 21:03
ETFS Short Cocoa 23.7 - 23.7 24.1 0.00 0.00% 2019/09/16 Time 20:33
Amundi CAC 40 UCITS 82.47 - 82.4 82.71 0.00 0.00% 2019/09/16 Time 20:33
ETFS Short Live Cattle 44.48 - 44.48 44.48 0.00 0.00% 2019/09/16 Time 20:33
ETFS Leveraged Zinc ETC 5.579 - 5.579 5.722 0.00 0.00% 2019/09/16 Time 20:33
ETFS 3x Daily Long Copper 29.85 - 29.85 30.51 0.00 0.00% 2019/09/16 Time 20:33
ETFS 3x Daily Long Silver 27.805 - 27.045 27.805 0.00 0.00% 2019/09/16 Time 20:33
ETFS 3X Daily Short Sugar 24.1 - 24.1 25.805 0.00 0.00% 2019/09/16 Time 20:33
ETFS 3x Daily Short Wheat 43.91 - 43.75 45.2 0.00 0.00% 2019/09/16 Time 20:33
ETFS 3X Daily Short Coffee 46.585 - 46.585 49.755 0.00 0.00% 2019/09/16 Time 20:33
ETFS 5x Long JPY Short EUR 65.85 - 65.85 65.85 0.00 0.00% 2019/09/16 Time 20:33
ETFS Daily Hedged Aluminum 5.64 - 5.62 5.64 0.00 0.00% 2019/09/16 Time 20:33
Boost Silver 2X Short Daily 45.85 - 45.85 46.18 0.00 0.00% 2019/09/16 Time 20:33
ETFS Leveraged Soybeans ETC 15.17 - 14.92 15.2 0.00 0.00% 2019/09/16 Time 20:33
ETFS 3x Daily Short Gold ETC 17.002 - 16.894 17.13 0.00 0.00% 2019/09/16 Time 20:33
Boost WTI Oil 2x Leverage Daily 30.51 - 28.34 30.51 0.00 0.00% 2019/09/16 Time 20:33
Boost Short USD Long EUR 4x Daily 51.7 - 51.7 51.7 0.00 0.00% 2019/09/16 Time 20:33
Boost Short USD Long EUR 5x Daily 20.3 - 20.3 20.96 0.00 0.00% 2019/09/16 Time 20:33
ETFS Leveraged All Commodities DJ UBSCI ETC 3.77 - 3.685 3.77 0.00 0.00% 2019/09/16 Time 20:33
Ossiam World ESG Machine Learning UCITS 1A EUR 115.65 - 115.39 115.65 0.00 0.00% 2019/09/16 Time 20:33
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.01 - 10.96 11.01 0.00 0.00% 2019/09/16 Time 20:33
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 248.77 - 248.47 248.77 0.00 0.00% 2019/09/16 Time 20:33
db x-trackers STOXX Europe 600 Basic Resources UCI 99.82 - 99.25 99.82 0.00 0.00% 2019/09/16 Time 20:33
ETFS 3X Daily Long Dax 30 12.93 - 12.79 12.96 0.00 0.00% 2019/09/16 Time 20:33
ETFS 3X Daily Short Dax 30 1.286 - 1.274 1.291 0.00 0.00% 2019/09/16 Time 20:33
ETFS 3X Daily Long FTSE MIB 6.967 - 6.84 6.984 0.00 0.00% 2019/09/16 Time 20:33
Boost WTI Oil 2x Short Daily 24.22 - 24.22 26.7 0.00 0.00% 2019/09/16 Time 20:33
ETFS 3x Daily Long Natural Gas 0.885 - 0.85 0.902 0.00 0.00% 2019/09/16 Time 20:33
ETFS 3X Daily Long Wti Crude Oil 7.97 - 7.162 7.97 0.00 0.00% 2019/09/16 Time 20:33
ETFS 3X Daily Short Euro Stoxx 50 1.141 - 1.137 1.147 0.00 0.00% 2019/09/16 Time 20:33
ETFS Leveraged Energy DJ UBSCI ETC 0.2204 - 0.2076 0.2204 0.00 0.00% 2019/09/16 Time 20:33
ETFS 5x Short CAD Long EUR 31.3 - 30.8 31.3 0.00 0.00% 2019/09/16 Time 20:03
ETFS 5x Short JPY Long EUR 9 - 9 9 0.00 0.00% 2019/09/16 Time 20:03
ETFS Leveraged Precious Metals DJ UBSCI ETC 30.43 - 30.42 30.43 0.00 0.00% 2019/09/16 Time 20:03
Ossiam Risk Weighted Enhanced Commodity Ex Grains 74.1 - 73.8 74.1 0.00 0.00% 2019/09/16 Time 20:03
Boost Natural Gas 18.162 - 17.77 18.162 0.00 0.00% 2019/09/16 Time 20:03
ETFS Leveraged Cotton ETC 7.76 - 7.64 7.86 0.00 0.00% 2019/09/16 Time 20:03
ETFS Leveraged Gasoline ETC 2.96 - 2.822 2.965 0.00 0.00% 2019/09/16 Time 20:03
ETFS 3x Daily Short Natural Gas 6.44 - 6.284 6.72 0.00 0.00% 2019/09/16 Time 20:03
ETFS 3x Daliy Long Euro Stoxx 50 13.12 - 13.11 13.15 0.00 0.00% 2019/09/16 Time 20:03
ETFS Short Aluminium 66.43 - 65.24 66.43 0.00 0.00% 2019/09/16 Time 19:33
ETFS Short Heating Oil 33.65 - 33.65 33.65 0.00 0.00% 2019/09/16 Time 19:33
iShares Edge MSCI USA MF GBp 6.66 - 6.635 6.66 0.00 0.00% 2019/09/16 Time 19:33
Boost US Treasuries 10Y 3X Short Daily 65.05 - 64.7 65.05 0.00 0.00% 2019/09/16 Time 19:33
ETFS 3X Daily Short Cac 40 0.8605 - 0.8553 0.8635 0.00 0.00% 2019/09/16 Time 19:33
ETFS Leveraged Soybean Oil ETC 1.4 - 1.352 1.4 0.00 0.00% 2019/09/16 Time 19:33
db x-trackers MSCI Thailand UCITS DR 1C 25.11 - 24.93 25.11 0.00 0.00% 2019/09/16 Time 19:33
ETFS Short Cotton 19.9 - 19.81 19.9 0.00 0.00% 2019/09/16 Time 19:03
ETFS 3x Daily Short Copper 16.32 - 15.838 16.32 0.00 0.00% 2019/09/16 Time 19:03
ETFS 3X Short CHF Long EUR 16.81 - 16.81 16.81 0.00 0.00% 2019/09/16 Time 19:03
Lyxor UCITS Stoxx Europe 600 Personal & Household 103.74 - 103.7 104.2 0.00 0.00% 2019/09/16 Time 19:03
ETFS 3X Daily Long Cac 40 18.3 - 18.11 18.3 0.00 0.00% 2019/09/16 Time 19:03
ETFS Leveraged Lean Hogs ETC 1.367 - 1.367 1.382 0.00 0.00% 2019/09/16 Time 19:03
BNP Paribas Easy S&P 500 Hedge 10.13 - 10.1 10.13 0.00 0.00% 2019/09/16 Time 19:03