Online Forum
India
India

inr/usd

0.0139
Live Rate
0 (0.72%)
Change
17 September 2019
Time 08:03:06
0 (2.80%)
Change / 3 Month
0 (3.47%)
Change / 6 Month
0 (0.72%)
Annual Fluctuation

Nifty 100

16
Live Rate
1 (7.12%)
Change
17 September 2019
Time 15:04:40
1 (10.22%)
Change / 3 Month
0 (0.96%)
Change / 6 Month
2 (10.50%)
Annual Fluctuation

India

Indicator Value Previous Low High Change Change % Time Chart
SBI Nifty 50 111.6 111.5 111.3 112.95 1.71 1.53% 2019/09/17 Time 15:04
SBI Gold 3410 3399.95 3390.05 3410 25.00 0.74% 2019/09/17 Time 15:04
UTI Gold 3472 3442.5 3439.45 3482 22.00 0.64% 2019/09/17 Time 15:04
Axis Gold 3317 - 3311 3324 7.00 0.21% 2019/09/17 Time 15:04
IDFC Nifty 112.79 110.7 109.01 113.72 1.29 1.16% 2019/09/17 Time 15:04
Kotak Gold 336.85 335 334.7 336.85 3.45 1.03% 2019/09/17 Time 15:04
Kotak Nifty 111.9 112.7 111.9 113.6 1.85 1.65% 2019/09/17 Time 15:04
Kotak Nifty 112.3 112.5 111.92 113.84 1.84 1.64% 2019/09/17 Time 15:04
Quantum Gold 1657 1654 1650 1657 5.00 0.30% 2019/09/17 Time 15:04
Bharat 22 ETF 33.4 33.36 33.36 33.76 0.55 1.65% 2019/09/17 Time 15:04
Bharat 22 ETF 33.43 33.37 33.32 33.76 0.47 1.41% 2019/09/17 Time 15:04
Kotak Banking 279 279.68 278.5 285.75 6.57 2.35% 2019/09/17 Time 15:04
Kotak PSU Bank 237 238.6 236.51 248.49 9.00 3.80% 2019/09/17 Time 15:04
R Shares NV 20 554.16 553.21 552.95 560.99 6.83 1.23% 2019/09/17 Time 15:04
SBI Nifty Bank 275.51 275.55 274.91 282.1 6.99 2.54% 2019/09/17 Time 15:04
LIC MF Nifty 50 120 - 115.35 120 6.40 5.63% 2019/09/17 Time 15:04
DSP BR Liquid NS 1000.01 1000 1000 999.99 0.02 0.00% 2019/09/17 Time 15:04
HDFC Nifty Growth 1138.8 1136.89 1136.89 1160 17.17 1.51% 2019/09/17 Time 15:04
SBI Nifty Next 50 267.91 268.42 267.01 271 4.36 1.63% 2019/09/17 Time 15:04
Kotak NV 20 Dividend 55 55.34 54.91 55.74 0.70 1.27% 2019/09/17 Time 15:04
R Shares Consumption 49.47 49.68 49.25 49.83 0.00 0.00% 2019/09/17 Time 15:04
Goldman Sachs Banking 2780 2780.7 2773 2840 65.05 2.34% 2019/09/17 Time 15:04
ICICI Prudential Gold 34.05 34.1 34.05 34.25 0.15 0.44% 2019/09/17 Time 15:04
ICICI Prudential Nifty 114.1 114.05 113.93 115.59 1.78 1.56% 2019/09/17 Time 15:04
ICICI Prudential Nifty 113.95 - 113.83 116.35 1.58 1.39% 2019/09/17 Time 15:04
LIC MF G-SEC Long Term 19.63 19.69 18.5 19.78 0.22 1.12% 2019/09/17 Time 15:04
Goldman Sachs Gold BeES 3340 3334.5 3327 3340 15.00 0.45% 2019/09/17 Time 15:04
Goldman Sachs Hang Seng 3354 3364 3215.03 3450 107.01 3.30% 2019/09/17 Time 15:04
Goldman Sachs Nifty BeES 1148.42 1147.85 1145.8 1163 13.83 1.20% 2019/09/17 Time 15:04
Goldman Sachs Nifty BeES 1148.6 1148.55 1145.75 1163.4 15.50 1.35% 2019/09/17 Time 15:04
Goldman Sachs Junior BeES 269.55 270.41 269.55 273.94 4.65 1.73% 2019/09/17 Time 15:04
ICICI Prudential Nifty100 117.48 117.68 110 119.16 1.82 1.55% 2019/09/17 Time 15:04
ICICI Prudential NV20 iWIN 54.11 54 54 56.5 0.59 1.09% 2019/09/17 Time 15:04
Goldman Sachs PSU Bank BeES 263.5 264.46 263.5 277 10.00 3.80% 2019/09/17 Time 15:04
ICICI Prudential S&P BSE 500 143.34 143.5 143 145.1 2.57 1.79% 2019/09/17 Time 15:04
ICICI Prudential Sensex iWIN 389.54 388.7 388.7 395 6.41 1.65% 2019/09/17 Time 15:04
Motilal Oswal MOSt Shares M50 105.98 105.65 105.5 107.1 1.84 1.74% 2019/09/17 Time 15:04
ICICI Prudential Nifty Next 50 26.14 26.34 26.14 26.72 0.45 1.72% 2019/09/17 Time 15:04
R Shares Dividend Opportunities 28.6 28.64 28.6 30.09 0.20 0.70% 2019/09/17 Time 15:04
Tata Nifty Exchange Traded Fund 109.07 110.37 109.07 110.37 2.69 2.47% 2019/09/17 Time 15:04
Goldman Sachs Infrastructure BeES 310.89 - 308.38 318 5.44 1.75% 2019/09/17 Time 15:04
ICICI Prudential Midcap Select iWIN 59.18 59.5 59.18 60.25 1.28 2.16% 2019/09/17 Time 15:04
Goldman Sachs CNX Nifty Shariah BeES 252.22 252.62 249.91 252.62 0.48 0.19% 2019/09/17 Time 15:04
Motilal Oswal Most Shares Midcap 100 16.45 16.55 16.45 16.78 0.21 1.28% 2019/09/17 Time 15:04
Motilal Oswal MOSt Shares NASDAQ 100 556.48 554.9 552 556.48 2.78 0.50% 2019/09/17 Time 15:04
AMP Capital Global Property Securities 112.05 113.2 112.05 113.7 3.90 3.48% 2019/09/17 Time 15:04
Goldman Sachs CPSE 23.23 23.24 23.21 23.55 0.35 1.51% 2019/09/17 Time 15:04
Goldman Sachs Liquid BeES 1000 - 1000 999.99 0.01 0.00% 2019/09/17 Time 15:04
HDFC Gold 3425 3417.15 3410.2 3425 21.30 0.63% 2019/09/17 Time 14:34
UTI Nifty 1147.05 1148.9 1147.05 1163.85 16.95 1.48% 2019/09/17 Time 14:34
UTI Sensex 386.7 392.99 385.25 394.5 5.40 1.40% 2019/09/17 Time 14:34
SBI Quality 93.66 93.82 93 94.3 0.84 0.90% 2019/09/17 Time 14:34
Invesco India Gold 3440 3412 3412 3489 25.00 0.73% 2019/09/17 Time 14:34
SBI Sensex Next 50 301 303 301 305.33 5.48 1.82% 2019/09/17 Time 14:34
Mirae Asset Nifty 50 109.3 109.7 109.15 110.85 2.10 1.92% 2019/09/17 Time 14:34
ICICI Prudential Nifty100 117.2 117.5 117.17 118.92 2.55 2.18% 2019/09/17 Time 14:34
Reliance Nifty Midcap 150 57.33 57.8 52 58.46 1.06 1.85% 2019/09/17 Time 14:34
Reliance R Shares CNX 100 113.45 112.75 112.75 114.9 1.84 1.62% 2019/09/17 Time 14:34
UTI Nifty Next 50 269.49 262.05 262.05 273.4 0.41 0.15% 2019/09/17 Time 14:04
Edelweiss Nifty Quality 30 307 326 307 326 12.00 3.91% 2019/09/17 Time 14:04
Quantum 1116 - 1116 1116 13.90 1.25% 2019/09/17 Time 13:33
UTI Nifty 1150.1 - 1150.1 1150.1 14.90 1.30% 2019/09/17 Time 13:33
UTI S&P BSE Sensex Next 50 300 308 300 308 7.90 2.63% 2019/09/17 Time 13:33
ICICI Prudential S&P BSE 500 143.29 145.66 143.29 145.66 2.53 1.77% 2019/09/17 Time 13:33
HDFC Nifty Growth 1141 1152.05 1141 1152.05 17.32 1.52% 2019/09/17 Time 13:03
UTI Nifty Next 50 266 269.9 266 271 3.00 1.13% 2019/09/17 Time 13:03
Canara Robeco Gold 3510 - 3510 3510 40.00 1.14% 2019/09/17 Time 11:33
Birla Sun Life Gold 3461.1 3490 3461.1 3490 0.10 0.00% 2019/09/17 Time 11:33
Edelweiss Nifty 50 14000 - 14000 14200 0.00 0.00% 2019/09/16 Time 14:04
Edelweiss Nifty Bank 3377 - 3377 3389 0.00 0.00% 2019/09/16 Time 13:04
DSP BR Liquid NS 1000.01 - 1000.01 1000.01 0.00 0.00% 2019/09/13 Time 14:32
Invesco India Gold 3357.06 - 3357.06 3450 0.00 0.00% 2019/09/12 Time 15:03
LIC MF Sensex 435 - 435 435 0.00 0.00% 2019/09/12 Time 12:33
Reliance R Shares CNX 100 113.47 - 113.47 113.47 0.00 0.00% 2019/09/05 Time 11:03
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01