Online Forum
Hong Kong SAR China
Hong Kong SAR China

hkd/usd

0.1277
Live Rate
0 (0.08%)
Change
18 September 2019
Time 12:33:15
0 (0.00%)
Change / 3 Month
0 (0.24%)
Change / 6 Month
0 (0.16%)
Annual Fluctuation

18 Karat Gold

279
Live Rate
1 (0.36%)
Change
18 September 2019
Time 10:01:35
41 (17.23%)
Change / 3 Month
36 (14.81%)
Change / 6 Month
57 (25.68%)
Annual Fluctuation

FTSE China 50

11,869
Live Rate
13 (0.11%)
Change
18 September 2019
Time 13:03:52
98 (0.82%)
Change / 3 Month
1,118 (8.61%)
Change / 6 Month
56 (0.47%)
Annual Fluctuation

Hong Kong

Indicator Value Previous Low High Change Change % Time Chart
ChinaAMC CSI 300 44.15 - 44.1 44.3 0.15 0.34% 2019/09/18 Time 13:32
Hang Seng H-Share 107.6 107.8 107.6 108.2 0.20 0.19% 2019/09/18 Time 13:32
iShares FTSE A50 China 14.9 - 14.86 14.96 0.10 0.68% 2019/09/18 Time 13:32
Value Gold 36.4 - 36.35 36.45 0.15 0.41% 2019/09/18 Time 13:03
iShares DAX 95.4 95.3 95.2 95.6 0.20 0.21% 2019/09/18 Time 13:03
Value China 37.75 - 37.75 37.75 0.50 1.32% 2019/09/18 Time 13:03
iShares FTSE 100 83.75 83.55 83.55 83.85 0.20 0.24% 2019/09/18 Time 13:03
iShares FTSE 100 92.5 92.45 92.45 92.6 0.05 0.05% 2019/09/18 Time 13:03
SPDR Gold Shares 1109 - 1107 1110 3.00 0.27% 2019/09/18 Time 13:03
Vanguard S&P 500 21.55 - 21.5 21.65 0.05 0.23% 2019/09/18 Time 13:03
ABF Pan Asia Bond 116.6 - 116.3 116.6 0.25 0.21% 2019/09/18 Time 13:03
CSOP SZSE ChiNext 6.6 6.63 6.58 6.63 0.02 0.30% 2019/09/18 Time 13:03
WISE CSI300 China 35.25 - 35.2 35.35 0.20 0.57% 2019/09/18 Time 13:03
iShares MSCI China 24.9 25 24.9 25 0.15 0.61% 2019/09/18 Time 13:03
Hang Seng Index ETF 27.6 - 27.55 27.6 0.15 0.55% 2019/09/18 Time 13:03
Value China A-Share 7.3 - 7.3 7.3 0.03 0.41% 2019/09/18 Time 13:03
ChinaAMC CSI 300 CNY 40 - 39.95 40.1 0.15 0.38% 2019/09/18 Time 13:03
Bosera FTSE China A50 7.32 7.33 7.32 7.33 0.03 0.41% 2019/09/18 Time 13:03
iShares EURO STOXX 50 91.9 91.85 91.85 92.05 0.05 0.05% 2019/09/18 Time 13:03
iShares EURO STOXX 50 101.4 - 101.4 101.6 0.00 0.00% 2019/09/18 Time 13:03
iShares Core Hang Seng 98.7 98.8 98.7 99.15 0.10 0.10% 2019/09/18 Time 13:03
BMO Asia USD Inv Grd Bd 16 16.08 15.98 16.08 0.00 0.00% 2019/09/18 Time 13:03
Hang Seng FTSE China 50 183.2 183.4 183 184 0.20 0.11% 2019/09/18 Time 13:03
Harvest MSCI China A CNY 13.24 - 13.24 13.24 0.08 0.60% 2019/09/18 Time 13:03
iShares CORE MSCI Taiwan 99.65 98.95 98.65 99.65 1.15 1.17% 2019/09/18 Time 13:03
iShares CORE MSCI Taiwan 110.4 109.6 109.2 110.4 1.50 1.38% 2019/09/18 Time 13:03
E Fund CSI 100 A-Share CNY 41.45 41.6 41.45 41.6 0.10 0.24% 2019/09/18 Time 13:03
db x-trackers MSCI Thailand 216 216.6 216 216.6 0.80 0.37% 2019/09/18 Time 13:03
Ping An of China CSI HK Dividend 27.45 - 27.2 27.55 0.25 0.92% 2019/09/18 Time 13:03
CSOP Hang Seng Daily 2X Leveraged 9.27 9.28 9.27 9.33 0.01 0.11% 2019/09/18 Time 13:03
db x-trackers FTSE Vietnam UCITS 1C 250.2 250 249.8 250.2 0.20 0.08% 2019/09/18 Time 13:03
Lippo Select HK & Mainland Property 76.95 77.05 76.85 77.3 0.10 0.13% 2019/09/18 Time 13:03
db x-trackers FTSE China 50 UCITS DR 292 292.2 292 292.4 0.40 0.14% 2019/09/18 Time 13:03
CSOP S&P New China Sectors ETF HKD Inc 69.05 69 68.8 69.15 0.60 0.88% 2019/09/18 Time 13:03
Samsung HSI Daily 2x Leveraged Product 7.75 7.76 7.75 7.8 0.00 0.00% 2019/09/18 Time 13:03
Samsung HSCEI Daily -1x Inverse Product 4.91 - 4.91 4.91 0.01 0.20% 2019/09/18 Time 13:03
CSOP Hang Seng Daily -1x Inverse Product 5.5 5.49 5.47 5.5 0.00 0.00% 2019/09/18 Time 13:03
Samsung HSCEI Daily 2x Leveraged Product 6.5 6.51 6.5 6.56 0.01 0.15% 2019/09/18 Time 13:03
Vanguard FTSE Asia ex Japan High Div Yld 21 - 21 21.1 0.05 0.24% 2019/09/18 Time 13:03
E Fund Yuanta Hang Seng Daily -1x Inverse 4.76 4.74 4.71 4.77 0.01 0.21% 2019/09/18 Time 13:03
MA Horizons Hang Seng High Dividend Yield 27.1 27.05 26.95 27.15 0.10 0.37% 2019/09/18 Time 13:03
AMP Capital Global Infrastructure Securities 27.65 27.75 27.65 27.75 0.00 0.00% 2019/09/18 Time 13:03
ChinaAMC Direxion Hang Seng Daily -1x Inverse 6.08 - 6.06 6.08 0.00 0.00% 2019/09/18 Time 13:03
ChinaAMC Direxion Hang Seng Daily 2x Leveraged 10.16 - 10.16 10.2 0.02 0.20% 2019/09/18 Time 13:03
ChinaAMC Direxion Hang Seng China Enterprises Dail 6.44 6.42 6.42 6.44 0.01 0.16% 2019/09/18 Time 13:03
CSOP Hang Seng China Enterprises Daily -1x Inverse 5.96 5.94 5.91 6.48 0.01 0.17% 2019/09/18 Time 13:03
CSOP Hang Seng China Enterprises Daily 2x Leverage 7.71 7.74 7.71 7.78 0.01 0.13% 2019/09/18 Time 13:03
Mirae Asset Horizons Hang Seng China Enterprises D 8.04 8.05 8.04 8.08 0.02 0.25% 2019/09/18 Time 13:03
Mirae Asset Horizons Hang Seng Daily 2x Leveraged 9.75 9.76 9.75 9.81 0.02 0.21% 2019/09/18 Time 13:03
Mirae Asset Horizons S&P Crude Oil Futures Enhance 4.69 - 4.67 4.7 0.25 5.33% 2019/09/18 Time 13:03
Value Japan 13.12 - 13.1 13.34 0.04 0.30% 2019/09/18 Time 12:33
Value Taiwan 43.3 - 43.25 43.4 0.05 0.12% 2019/09/18 Time 12:33
iShares NASDAQ 100 133.6 - 133.2 134.2 0.40 0.30% 2019/09/18 Time 12:33
iShares NASDAQ 100 18.86 - 18.78 18.86 0.08 0.43% 2019/09/18 Time 12:33
iShares CORE KOSPI 200 90.35 - 90.25 90.5 0.10 0.11% 2019/09/18 Time 12:33
iShares S&P BSE Sensex 23.65 23.6 23.6 23.65 0.20 0.85% 2019/09/18 Time 12:33
Value China A-Share CNY 6.64 6.63 6.63 6.64 0.00 0.00% 2019/09/18 Time 12:33
iShares CORE MSCI Taiwan 14.08 13.9 13.84 14.08 0.24 1.73% 2019/09/18 Time 12:33
Vanguard FTSE Asia ex Japan 22.5 22.25 22.2 22.5 0.20 0.90% 2019/09/18 Time 12:33
Vanguard FTSE Developed Europe 18.34 - 18.32 18.36 0.06 0.33% 2019/09/18 Time 12:33
db x-trackers MSCI USA UCITS 1C 641 - 640.5 642 1.00 0.16% 2019/09/18 Time 12:33
Samsung CSI China Dragon Internet 11.22 11.18 11.18 11.22 0.12 1.08% 2019/09/18 Time 12:33
db x-trackers MSCI Taiwan UCITS DR 232.6 231.4 231 232.6 1.60 0.69% 2019/09/18 Time 12:33
Hang Seng China A Industry Top CNY 50.4 50.5 50.35 50.5 0.10 0.20% 2019/09/18 Time 12:33
CICC KraneShares CSI China Internet RMB 54.2 - 53.8 54.2 0.40 0.74% 2019/09/18 Time 12:33
Value Gold CNY 32.9 - 32.85 32.9 0.05 0.15% 2019/09/18 Time 12:03
CSOP FTSE China A50 14.94 - 14.9 14.98 0.10 0.67% 2019/09/18 Time 12:03
CSOP FTSE China A50 13.52 - 13.48 13.56 0.10 0.75% 2019/09/18 Time 12:03
CSOP SZSE ChiNext CNY 5.97 6 5.97 6 0.00 0.00% 2019/09/18 Time 12:03
MA Horizons MSCI China 31.55 - 31.45 31.6 0.20 0.64% 2019/09/18 Time 12:03
iShares Core S&P BSE SENSEX India 3.02 - 3.02 3.02 0.01 0.33% 2019/09/18 Time 12:03
Premia CSI Caixin China New Economy 7.29 7.3 7.26 7.31 0.03 0.41% 2019/09/18 Time 12:03
Premia Asia Innovative Technology HKD 74 - 74 74.05 0.00 0.00% 2019/09/18 Time 12:03
Chinaamc Bloomberg Barclays China Treasury + Polic 114.6 114.7 114.5 114.7 0.15 0.13% 2019/09/18 Time 12:03
ChinaAMC Direxion Hang Seng China Enterprises Dail 8.39 8.41 8.39 8.45 0.00 0.00% 2019/09/18 Time 12:03
E Fund CSI 100 A-Share 46 - 46 46.15 0.00 0.00% 2019/09/18 Time 11:33
iShares CSI 300 A-Share 28.15 - 28.1 28.25 0.15 0.54% 2019/09/18 Time 11:33
SPDR FTSE Greater China 40.05 - 40.05 40.1 0.00 0.00% 2019/09/18 Time 11:33
CSOP MSCI China A Int CNY 11.16 11.2 11.16 11.2 0.00 0.00% 2019/09/18 Time 11:33
ChinaAMC MSCI China A Inclusion 9.2 - 9.2 9.22 0.00 0.00% 2019/09/18 Time 11:33
W.I.S.E. - SSE 50 China Tracker 26.65 - 26.65 26.75 0.00 0.00% 2019/09/18 Time 11:33
CICC KraneShares CSI China Internet HKD 59.9 - 59.2 60 0.70 1.18% 2019/09/18 Time 11:33
CSOP MSCI China A Int 12.36 - 12.34 12.38 0.04 0.32% 2019/09/18 Time 11:03
iShares MSCI AC Asia ex Japan 50.75 50.6 50.55 50.75 0.40 0.79% 2019/09/18 Time 11:03
db x-trackers MSCI Pacific x Jp 49.35 49.45 49.3 49.45 0.10 0.20% 2019/09/18 Time 11:03
db x-trackers MSCI Philippines IM 14.86 - 14.84 14.86 0.00 0.00% 2019/09/18 Time 11:03
ChinaAMC Direxion NASDAQ 100 Daily 2x Leveraged 33.5 33.35 33.35 33.55 0.40 1.21% 2019/09/18 Time 11:03
ChinaAMC Direxion NASDAQ 100 Daily (-1x) Inverse 8.61 8.6 8.6 8.66 0.06 0.70% 2019/09/18 Time 11:03
Mirae Asset Horizons Hang Seng China Enterprises D 6.05 6.06 6.05 6.06 0.00 0.00% 2019/09/18 Time 11:03
Vanguard FTSE Japan 24.95 - 24.95 24.95 0.05 0.20% 2019/09/18 Time 10:32
Hang Seng H-Share CNY 97.55 97.75 97.55 97.8 0.05 0.05% 2019/09/18 Time 10:32
ABF Hong Kong Bond Fund 98.4 98 98 98.4 0.20 0.20% 2019/09/18 Time 10:32
db x-trackers MSCI Russia Capped 24.4 - 24.35 24.4 0.25 1.02% 2019/09/18 Time 10:32
BMO Hong Kong Banks 8.17 8.19 8.14 8.19 0.00 0.00% 2019/09/18 Time 10:32
iShares NASDAQ 100 147.6 147.7 147.1 147.7 0.50 0.34% 2019/09/18 Time 10:03
db x-trackers MSCI Singapore IM 11.4 - 11.4 11.42 0.02 0.18% 2019/09/18 Time 10:03
Vanguard FTSE Developed Europe RMB 16.6 - 16.5 16.6 0.10 0.61% 2019/09/18 Time 10:03
iShares DAX 86.4 86.5 86.4 86.55 0.00 0.00% 2019/09/18 Time 9:03
CICC CSI Select 100 10.8 10.82 10.8 10.82 0.00 0.00% 2019/09/18 Time 8:32
db x-trackers CSI300 8.05 8.06 8.05 8.06 0.00 0.00% 2019/09/18 Time 8:32
iShares CORE KOSPI 200 81.8 81.85 81.8 81.85 0.00 0.00% 2019/09/18 Time 8:32
CICC CSI Select 100 RMB 9.78 9.79 9.78 9.79 0.00 0.00% 2019/09/18 Time 8:32
E Fund Yuanta Hang Seng Index Daily (2x) Leveraged 5.69 5.71 5.69 5.71 0.00 0.00% 2019/09/18 Time 8:32
Vanguard Total China 8.81 - 8.79 8.81 0.04 0.46% 2019/09/18 Time 8:02
BMO NASDAQ 100 16.02 - 16 16.02 0.08 0.50% 2019/09/18 Time 7:33
CSOP China 5-Yr Treasury Bd 114.8 - 114.8 114.8 0.05 0.04% 2019/09/18 Time 7:33
Value Korea 25.3 25.25 25.25 25.3 0.00 0.00% 2019/09/18 Time 7:02
ComStage 1 DAX UCITS II 104.4 - 104.4 104.4 0.10 0.10% 2019/09/18 Time 7:02
db x-trackers MSCI Malaysia 89.25 89.35 89.25 89.35 0.00 0.00% 2019/09/18 Time 7:02
db x-trackers MSCI Brazil 40.4 - 40.4 40.4 0.45 1.13% 2019/09/18 Time 6:32
Samsung HSI Daily -1x Inverse Product 4.6 - 4.6 4.6 0.01 0.22% 2019/09/18 Time 6:32
Premia CSI Caixin China Bedrock Economy 7.31 7.44 7.31 7.44 0.00 0.00% 2019/09/18 Time 4:02
Harvest MSCI China A 14.72 - 14.7 15.02 0.00 0.00% 2019/09/17 Time 13:03
db x-trackers Nifty 50 1173 - 1173 1188 0.00 0.00% 2019/09/17 Time 13:03
iShares Core Hang Seng 89.4 - 89.25 90.25 0.00 0.00% 2019/09/17 Time 13:03
Hang Seng Index ETF CNY 25 - 24.95 25.2 0.00 0.00% 2019/09/17 Time 13:03
Premia Asia Innovative Technology USD 9.46 - 9.45 9.52 0.00 0.00% 2019/09/17 Time 13:03
CICC Bloomberg Barclays China Treasury 1-10Y HKD 116.55 - 116.5 116.9 0.00 0.00% 2019/09/17 Time 13:03
iShares FTSE 100 11.82 - 11.78 11.82 0.00 0.00% 2019/09/17 Time 12:33
Vanguard S&P 500 USD 2.78 - 2.78 2.78 0.00 0.00% 2019/09/17 Time 12:33
iShares EURO STOXX 50 12.98 - 12.94 13.06 0.00 0.00% 2019/09/17 Time 12:33
Amundi Hang Seng HK 35 18.42 - 18.4 18.6 0.00 0.00% 2019/09/17 Time 12:33
db x-trackers MSCI China 135 - 134.4 136.2 0.00 0.00% 2019/09/17 Time 12:33
Bosera FTSE China A50 CNY 6.7 - 6.68 6.7 0.00 0.00% 2019/09/17 Time 12:33
iShares CORE KOSPI 200 11.54 - 11.54 11.58 0.00 0.00% 2019/09/17 Time 12:05
CSOP China Ultra Short-Term Bd 167.9 - 167.85 168.2 0.00 0.00% 2019/09/17 Time 12:05
BMO MSCI Asia Pacific Real Estate 10.94 - 10.94 10.96 0.00 0.00% 2019/09/17 Time 12:05
db x trackers MSCI World UCITS SG 49.6 - 49.35 49.75 0.00 0.00% 2019/09/17 Time 12:05
Haitong CSI300 CNY 13.98 - 13.98 14.16 0.00 0.00% 2019/09/17 Time 11:33
MA Horizons CSI 300 15.04 - 15.04 15.26 0.00 0.00% 2019/09/17 Time 11:33
iShares Core CSI 300 3.62 - 3.62 3.67 0.00 0.00% 2019/09/17 Time 11:33
MA Horizons CSI 300 CNY 13.66 - 13.66 13.84 0.00 0.00% 2019/09/17 Time 11:33
CSOP China CSI 300 Smart 14.76 - 14.76 14.98 0.00 0.00% 2019/09/17 Time 11:33
CSOP China CSI 300 Smart CNY 13.34 - 13.34 13.44 0.00 0.00% 2019/09/17 Time 11:33
WISE CSI HK 100 25.1 - 25.05 25.25 0.00 0.00% 2019/09/17 Time 11:03
Premia Dow Jones Emerging ASEAN Titans 100 79.7 - 79.55 79.75 0.00 0.00% 2019/09/17 Time 11:03
Mirae Asset Horizons Hang Seng Daily -1x Inverse P 5.71 - 5.67 5.72 0.00 0.00% 2019/09/17 Time 11:03
iShares DAX 12.2 - 12.2 12.28 0.00 0.00% 2019/09/17 Time 10:33
iShares Core Hang Seng 12.62 - 12.62 12.8 0.00 0.00% 2019/09/17 Time 10:33
iShares MSCI Emerging Asia 50.35 - 50.35 50.65 0.00 0.00% 2019/09/17 Time 10:33
Amundi Hang Seng HK 35 20.4 - 20.4 20.5 0.00 0.00% 2019/09/17 Time 8:33
Mirae Asset Horizons S&P 500 Daily 1X Inverse Prod 10.4 - 10.4 10.4 0.00 0.00% 2019/09/17 Time 8:33
Vanguard Total China 7.98 - 7.98 8 0.00 0.00% 2019/09/17 Time 8:03
Ping An of China CSI 5-10Y CGB 120.4 - 120.4 120.4 0.00 0.00% 2019/09/17 Time 7:02
Hang Seng RMB Gold 26.7 - 26.7 26.7 0.00 0.00% 2019/09/17 Time 6:32
CSOP Hong Kong Dollar Money Market 1017.7 - 1017.55 1017.7 0.00 0.00% 2019/09/16 Time 12:03
CSOP China 5-Year Treasury Bd CNY 104 - 104 104.1 0.00 0.00% 2019/09/16 Time 11:03
BMO Nasdaq 100 2.05 - 2.04 2.05 0.00 0.00% 2019/09/16 Time 10:32
BMO Asia USD Investment Grade Bond 2.05 - 2.05 2.06 0.00 0.00% 2019/09/16 Time 10:03
ChinaAMC Hang Seng Stock Connect Hong Kong SmallCa 21.3 - 21.3 21.35 0.00 0.00% 2019/09/13 Time 13:03
CSOP China Ultra Short-Term Bd CNY 151.75 - 151.75 151.75 0.00 0.00% 2019/08/14 Time 11:33
CSOP WTI Oil Annual Roll Dec Fut 7.76 - 7.76 7.81 0.00 0.00% 2019/08/05 Time 11:03
Harvest MSCI China A 50 18 - 18 18 0.00 0.00% 2019/06/29 Time 10:01
Harvest MSCI China A 50 CNY 15.88 - 15.88 15.88 0.00 0.00% 2019/06/29 Time 10:01
XIE Shares FTSE Chimerica 12.4 - 12.26 12.4 0.00 0.00% 2019/05/03 Time 12:32
XIE Shares Chimerica FTSE N Share Daily 2x Lev 12.28 - 12.14 12.36 0.00 0.00% 2019/05/03 Time 12:03
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01
E Fund Citi Chinese Gov Bd 5-10 Yr CNY 113 - 112.35 113 0.00 0.00% 2018/12/27 Time 12:04
E Fund Citi Chinese Gov Bd 5-10 Yr 127 - 127 127 0.00 0.00% 2018/12/27 Time 10:35
XIE Shares CLSA GARY 8.99 - 8.99 9.23 0.00 0.00% 2018/10/08 Time 11:33
GFI MSCI China A Int 7.77 - 7.77 7.9 0.00 0.00% 2018/09/26 Time 12:03
GFI MSCI China A Int CNY 6.82 - 6.82 6.95 0.00 0.00% 2018/09/26 Time 12:03
CSOP Nifty 50 Daily -1x Inverse 12.74 - 12.72 12.74 0.00 0.00% 2018/07/03 Time 13:05
CSOP NIFTY 50 Daily 2x Leveraged 19.1 - 19.1 19.16 0.00 0.00% 2018/07/03 Time 13:05
E Fund CES China 120 14.58 - 14.4 14.58 0.00 0.00% 2018/05/28 Time 0:00
E Fund CES China 120 CNY 12.24 - 11.74 12.24 0.00 0.00% 2018/05/28 Time 0:00
CSOP MSCI T50 5.67 - 5.67 5.67 0.00 0.00% 2018/05/03 Time 0:00
CSOP CES China A80 36.7 - 36.7 36.7 0.00 0.00% 2018/04/22 Time 0:00
CUAM C-Shares CSI 300 21.75 - 21.75 21.75 0.00 0.00% 2018/04/22 Time 0:00
ChinaAMC CES China A80 15.3 - 15.3 15.3 0.00 0.00% 2018/04/22 Time 0:00
CSOP CES China A80 CNY 31.05 - 31.05 31.05 0.00 0.00% 2018/04/22 Time 0:00
C-Shares CSI Healthcare 22.15 - 22.15 22.15 0.00 0.00% 2018/04/22 Time 0:00
Harvest CSI Smallcap 500 6.03 - 6.03 6.03 0.00 0.00% 2018/04/22 Time 0:00
iShares MSCI China A Int 7.3 - 7.3 7.3 0.00 0.00% 2018/04/22 Time 0:00
CUAM C-Shares CSI 300 CNY 18.32 - 18.32 18.32 0.00 0.00% 2018/04/22 Time 0:00
ChinaAMC CES China A80 CNY 13.02 - 13.02 13.02 0.00 0.00% 2018/04/22 Time 0:00
C-Shares CSI Healthcare CNY 18.22 - 18.22 18.22 0.00 0.00% 2018/04/22 Time 0:00
Harvest CSI Smallcap 500 CNY 5.05 - 5.05 5.05 0.00 0.00% 2018/04/22 Time 0:00
C-Shares CSI Consumer Staples 24.25 - 24.25 24.25 0.00 0.00% 2018/04/22 Time 0:00
C-Shares CSI Consumer Staples CNY 20 - 20 20 0.00 0.00% 2018/04/22 Time 0:00
iShares MSCI China A Int 9.02 - 9.02 9.02 0.00 0.00% 2018/03/05 Time 0:00