Online Forum
Germany
Germany

Midcap

8,829
Live Rate
6 (0.07%)
Change
18 September 2019
Time 18:03:26
74 (0.84%)
Change / 3 Month
220 (2.56%)
Change / 6 Month
149 (1.66%)
Annual Fluctuation

Germany

Indicator Value Previous Low High Change Change % Time Chart
Source S&P 500 UCITS 545.93 545.69 545.63 545.93 0.47 0.09% 2019/09/18 Time 18:03
ComStage PSI 20 5.696 5.753 5.696 5.753 0.06 1.04% 2019/09/18 Time 18:03
ETFS Sugar 5.64 5.66 5.63 5.66 0.05 0.89% 2019/09/18 Time 18:03
Deka DAX UCITS 112.38 112.44 112.16 112.54 0.08 0.07% 2019/09/18 Time 18:03
ETFS Petroleum 11.28 11.46 11.28 11.46 0.28 2.48% 2019/09/18 Time 18:03
db Physical Gold 132.72 132.47 132.35 132.72 0.07 0.05% 2019/09/18 Time 18:03
Deka EURO STOXX 50 74.73 74.64 74.64 74.75 0.06 0.08% 2019/09/18 Time 18:03
ETFS Physical Gold 129.62 129.52 129.36 129.68 0.02 0.02% 2019/09/18 Time 18:03
ETFS WTI Crude Oil 7.72 7.81 7.72 7.84 0.18 2.33% 2019/09/18 Time 18:03
Lyxor UCITS LevDAX 100.06 100.2 100.02 99.95 0.24 0.24% 2019/09/18 Time 18:03
SPDR S&P 500 UCITS 272.53 272.59 272.44 272.9 0.21 0.08% 2019/09/18 Time 18:03
SSgA SPDR MSCI ACWI 122.7 122.8 122.7 122.82 0.08 0.07% 2019/09/18 Time 18:03
ETFS All Commodities 7.36 7.4 7.36 7.41 0.07 0.95% 2019/09/18 Time 18:03
iShares TecDAX UCITS 26.46 26.49 26.4 26.49 0.12 0.46% 2019/09/18 Time 18:03
ComStage S&P 500 UCITS 304 304.15 303.83 304.29 0.32 0.11% 2019/09/18 Time 18:03
ETFS Physical Platinum 79.89 79.84 79.7 80.14 0.16 0.20% 2019/09/18 Time 18:03
iShares Core DAX UCITS 106.18 106.14 106 106.18 0.12 0.11% 2019/09/18 Time 18:03
ETFS Physical PM Basket 105.47 105.37 105.24 105.56 0.03 0.03% 2019/09/18 Time 18:03
iShares MSCI ACWI UCITS 46.09 46.14 46.09 46.14 0.03 0.07% 2019/09/18 Time 18:03
SPDR MSCI EM Asia UCITS 56.71 56.67 56.64 56.71 0.08 0.14% 2019/09/18 Time 18:03
Deka EURO STOXX 50 UCITS 35.36 35.35 35.33 35.38 0.02 0.06% 2019/09/18 Time 18:03
ETFS Physical Swiss Gold 131.58 131.33 131.33 131.58 0.11 0.08% 2019/09/18 Time 18:03
iShares Nasdaq 100 UCITS 399.55 399.3 399.25 400 1.00 0.25% 2019/09/18 Time 18:03
iShares NASDAQ-100 UCITS 69.47 69.42 69.39 69.55 0.16 0.23% 2019/09/18 Time 18:03
SPDR MSCI World Small Cap 66.5 66.48 66.31 66.56 0.15 0.23% 2019/09/18 Time 18:03
Coba 2x WTI Oil Daily Long 3.43 3.495 3.43 3.534 0.17 4.84% 2019/09/18 Time 18:03
ComStage ShortDAX TR UCITS 21.6 21.61 21.59 21.64 0.03 0.14% 2019/09/18 Time 18:03
db Brent Crude Oil Booster 63.34 63.83 63.34 64.24 1.55 2.45% 2019/09/18 Time 18:03
iShares Core S&P 500 UCITS 268.77 268.71 268.65 269.03 0.27 0.10% 2019/09/18 Time 18:03
iShares Global Water UCITS 40.85 40.8 40.77 40.85 0.13 0.32% 2019/09/18 Time 18:03
iShares S&P 500 UCITS Dist 27.03 27.04 27.01 27.06 0.03 0.11% 2019/09/18 Time 18:03
iShares S&P 500 USD Energy 4.49 4.526 4.49 4.526 0.05 1.07% 2019/09/18 Time 18:03
ETFS 2x Daily Long Corn ETC 1.21 1.217 1.21 1.22 0.00 0.08% 2019/09/18 Time 18:03
iShares EURO STOXX 50 UCITS 35.34 - 35.32 35.37 0.04 0.11% 2019/09/18 Time 18:03
db Physical Gold Euro Hedged 101.59 101.38 101.31 101.59 0.03 0.03% 2019/09/18 Time 18:03
iShares Edge MSCI USA MF GBp 6.647 6.652 6.647 6.655 0.00 0.05% 2019/09/18 Time 18:03
iShares Edge S&P 500 Min Vol 53.61 53.65 53.61 53.73 0.07 0.13% 2019/09/18 Time 18:03
iShares EURO STOXX Mid UCITS 58.09 58.15 58.05 58.15 0.03 0.05% 2019/09/18 Time 18:03
Lyxor UCITS MSCI India C-EUR 15.92 15.89 15.86 15.92 0.04 0.25% 2019/09/18 Time 18:03
Lyxor UCITS MSCI World D-EUR 196.1 196.15 195.91 196.3 0.14 0.07% 2019/09/18 Time 18:03
ComStage MSCI World TRN UCITS 55.58 55.59 55.55 55.69 0.02 0.04% 2019/09/18 Time 18:03
iShares Core MSCI World UCITS 53.09 - 53.09 53.16 0.00 0.00% 2019/09/18 Time 18:03
iShares MSCI World UCITS Dist 42.31 - 42.3 42.38 0.01 0.02% 2019/09/18 Time 18:03
iShares STOXX Europe 50 UCITS 32.54 32.55 32.53 32.62 0.04 0.12% 2019/09/18 Time 18:03
Lyxor UCITS World Water D-EUR 39.81 39.84 39.76 39.86 0.13 0.33% 2019/09/18 Time 18:03
db x-trackers S&P 500 UCITS 1C 49.9 49.92 49.88 49.96 0.03 0.06% 2019/09/18 Time 18:03
iShares $ Corporate Bond UCITS 109.06 109.19 108.77 109.19 0.37 0.34% 2019/09/18 Time 18:03
iShares Edge MSCI World MF GBp 6.293 6.291 6.286 6.299 0.01 0.10% 2019/09/18 Time 18:03
iShares JPM EM Bond EUR Hedged 95.22 95.1 94.8 95.22 0.39 0.41% 2019/09/18 Time 18:03
iShares MSCI Brazil UCITS Dist 29.39 29.66 29.39 29.66 0.18 0.62% 2019/09/18 Time 18:03
iShares S&P 500 USD Financials 6.805 6.814 6.803 6.815 0.01 0.13% 2019/09/18 Time 18:03
db x-trackers MSCI USA UCITS DR 73.86 - 73.81 73.96 0.08 0.11% 2019/09/18 Time 18:03
iShares Edge MSCI World Min Vol 45.97 46 45.91 46.055 0.02 0.03% 2019/09/18 Time 18:03
iShares Euro Covered Bond UCITS 159.68 159.64 159.59 159.7 0.25 0.16% 2019/09/18 Time 18:03
iShares Global Corp Bnd EUR Hdg 105.4 105.48 105.36 105.48 0.12 0.11% 2019/09/18 Time 18:03
iShares MSCI EM Consumer Growth 26.99 26.955 26.9 27 0.03 0.11% 2019/09/18 Time 18:03
iShares US Property Yield UCITS 28.39 - 28.39 28.43 0.13 0.46% 2019/09/18 Time 18:03
Lyxor UCITS Japan (Topix) D-EUR 128.62 128.71 128.59 128.72 0.41 0.32% 2019/09/18 Time 18:03
Coba ETC 4x Brent Oil Daily Long 0.115 0.119 0.115 0.123 0.02 13.04% 2019/09/18 Time 18:03
db Physical Platinum Euro Hedged 59.86 60.02 59.83 60.2 0.31 0.52% 2019/09/18 Time 18:03
iShares EURO STOXX 50 UCITS Dist 35.73 35.7 35.69 35.73 0.07 0.20% 2019/09/18 Time 18:03
iShares MSCI Europe Value Factor 5.839 5.84 5.831 5.848 0.00 0.02% 2019/09/18 Time 18:03
iShares S&P Gold Producers UCITS 10.92 10.87 10.87 10.94 0.04 0.37% 2019/09/18 Time 18:03
SSgA SPDR S&P 500 Low Volatility 53.04 53.01 52.9 53.04 0.12 0.23% 2019/09/18 Time 18:03
Amundi ETF MSCI Switzerland UCITS 311.6 311.85 311.4 312 0.45 0.14% 2019/09/18 Time 18:03
db x-trackers MSCI India UCITS 1C 10.06 10.04 10.04 10.06 0.03 0.30% 2019/09/18 Time 18:03
db x-trackers MSCI Wd Health Care 30.365 30.425 30.29 30.435 0.02 0.05% 2019/09/18 Time 18:03
db x-trackers MSCI World UCITS 1C 57.26 57.28 57.23 57.31 0.04 0.07% 2019/09/18 Time 18:03
db x-trackers Nikkei 225 UCITS DR 18.93 - 18.92 18.95 0.02 0.11% 2019/09/18 Time 18:03
26.56 26.65 26.56 26.66 0.10 0.38% 2019/09/18 Time 18:03
iShares Automation & Robotics Acc 6.983 6.989 6.983 7 0.00 0.03% 2019/09/18 Time 18:03
iShares Global Clean Energy UCITS 5.884 5.879 5.878 5.89 0.04 0.72% 2019/09/18 Time 18:03
SPDR MSCI Europe Financials UCITS 51.98 52.08 51.96 52.08 0.03 0.06% 2019/09/18 Time 18:03
UBS MSCI EMU Socially Responsible 97 97.08 96.92 97.08 0.23 0.24% 2019/09/18 Time 18:03
iShares Euro Ultrashort Bond UCITS 100.14 - 100.12 100.14 0.00 0.00% 2019/09/18 Time 18:03
Amundi ETF MSCI Europe Ex EMU UCITS 247.15 247.6 246.9 247.6 0.10 0.04% 2019/09/18 Time 18:03
db x-trackers LevDAX Daily UCITS 1C 109.7 - 109.46 109.76 0.16 0.15% 2019/09/18 Time 18:03
db x-trackers Russell 2000 UCITS GB 199.62 199.76 199.52 199.9 0.28 0.14% 2019/09/18 Time 18:03
ETFS EUR Daily Hedged WTI Crude Oil 2.65 2.697 2.65 2.697 0.07 2.49% 2019/09/18 Time 18:03
iShares $ Treasury Bond 1-3Yr UCITS 119.31 119.39 119.22 119.42 0.06 0.05% 2019/09/18 Time 18:03
iShares MSCI Japan EUR Hedged UCITS 46.95 46.97 46.95 47.31 0.15 0.32% 2019/09/18 Time 18:03
iShares Spain Government Bond UCITS 178.63 178.39 177.86 178.63 0.77 0.43% 2019/09/18 Time 18:03
Lyxor UCITS Brazil (Ibovespa) C-EUR 20.3 20.29 20.29 20.36 0.25 1.25% 2019/09/18 Time 18:03
SPDR Thomson Reuters Global Convert 32.76 32.73 32.6 32.78 0.09 0.28% 2019/09/18 Time 18:03
db x-trackers MSCI China UCITS DR 1C 15.59 15.56 15.56 15.6 0.01 0.06% 2019/09/18 Time 18:03
db x-trackers MSCI Japan UCITS 4C DR 19.97 - 19.96 19.99 0.05 0.25% 2019/09/18 Time 18:03
iShares MSCI World Size Factor UCITS 30.68 30.73 30.68 30.75 0.05 0.16% 2019/09/18 Time 18:03
iShares STOXX Europe 600 Banks UCITS 13.02 13.06 13 13.06 0.01 0.08% 2019/09/18 Time 18:03
iShares STOXX Europe 600 Media UCITS 28.02 28.06 27.96 28.08 0.06 0.21% 2019/09/18 Time 18:03
iShares STOXX Europe Small 200 UCITS 28.61 28.63 28.61 28.64 0.02 0.07% 2019/09/18 Time 18:03
db x-trackers MSCI Indonesia UCITS 1C 14.21 14.2 14.18 14.23 0.06 0.42% 2019/09/18 Time 18:03
iShares European Property Yield UCITS 42 41.87 41.59 42 0.55 1.33% 2019/09/18 Time 18:03
iShares MSCI World Value Factor UCITS 27.55 27.61 27.55 27.62 0.05 0.18% 2019/09/18 Time 18:03
Source STOXX 600 Optimised Technology 83.25 83.19 83.08 83.46 0.23 0.28% 2019/09/18 Time 18:03
db Brent Crude Oil Booster Euro Hedged 53.51 53.91 53.51 54.28 1.34 2.50% 2019/09/18 Time 18:03
db x-trackers MSCI Africa Top 50 UCITS 7.12 7.13 7.12 7.14 0.04 0.56% 2019/09/18 Time 18:03
Deutsche Boerse Commodities Xetra-Gold 43.76 43.71 43.67 43.76 0.01 0.02% 2019/09/18 Time 18:03
iNAV iShares MSCI UK UCITS in GBP iNAV 110.1 110.19 109.87 110.55 0.05 0.05% 2019/09/18 Time 18:03
iShares Core Euro Corporate Bond UCITS 134.32 134.33 134.29 134.36 0.02 0.01% 2019/09/18 Time 18:03
Lyxor UCITS Stoxx Europe 600 Oil & Gas 44.3 44.42 44.17 44.42 0.08 0.18% 2019/09/18 Time 18:03
PIMCO Euro Short Maturity Source UCITS 100.14 - 100.13 100.14 0.02 0.02% 2019/09/18 Time 18:03
iShares Euro Corporate Bond 1-5Yr UCITS 111.54 111.49 111.49 111.54 0.02 0.02% 2019/09/18 Time 18:03
iShares MSCI AC Far East ex-Japan UCITS 47.04 - 46.99 47.05 0.02 0.04% 2019/09/18 Time 18:03
iShares MSCI Emerging Markets UCITS Acc 29.64 29.62 29.62 29.65 0.05 0.17% 2019/09/18 Time 18:03
iShares MSCI World Quality Factor UCITS 34.2 34.22 34.19 34.24 0.04 0.12% 2019/09/18 Time 18:03
SPDR Barclays Euro Aggregate Bond UCITS 64.36 64.38 64.31 64.4 0.06 0.09% 2019/09/18 Time 18:03
ComStage MSCI Emerging Markets TRN UCITS 40.4 40.45 40.39 40.45 0.07 0.17% 2019/09/18 Time 18:03
iShares Dow Jones Global Titans 50 UCITS 40.05 40.13 39.95 40.13 0.05 0.13% 2019/09/18 Time 18:03
iShares MSCI World Momentum Factor UCITS 39.42 39.43 39.35 39.48 0.04 0.10% 2019/09/18 Time 18:03
iShares STOXX Europe 600 Insurance UCITS 29.85 29.86 29.73 29.91 0.08 0.27% 2019/09/18 Time 18:03
iShares STOXX Europe 600 Oil & Gas UCITS 32.24 32.38 32.22 32.41 0.01 0.03% 2019/09/18 Time 18:03
iShares STOXX Europe 600 Utilities UCITS 33.37 33.3 33.12 33.37 0.21 0.63% 2019/09/18 Time 18:03
iShares Euro Government Bond 7-10Yr UCITS 229.35 229.45 228.94 229.48 0.49 0.21% 2019/09/18 Time 18:03
iShares STOXX Europe 600 Technology UCITS 46.66 46.65 46.62 46.78 0.09 0.19% 2019/09/18 Time 18:03
db x-trackers Euro Stoxx 50 Short Daily 1C 12.44 - 12.43 12.44 0.01 0.08% 2019/09/18 Time 18:03
db x-trackers STOXX Europe 600 UCITS DR 1C 84.52 84.59 84.45 84.59 0.05 0.06% 2019/09/18 Time 18:03
iShares eb.rexx Government Germany 2.5-5.5 106.11 106.09 106.09 106.14 0.05 0.05% 2019/09/18 Time 18:03
iShares STOXX Europe 600 Health Care UCITS 82.55 82.44 82.25 82.55 0.17 0.21% 2019/09/18 Time 18:03
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 118.17 118.26 117.91 118.64 0.04 0.03% 2019/09/18 Time 18:03
iShares EURO STOXX Select Dividend 30 UCITS 19.14 19.13 19.08 19.15 0.04 0.21% 2019/09/18 Time 18:03
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.29 30.28 30.28 30.29 0.00 0.00% 2019/09/18 Time 18:03
iShares Core MSCI Emerging Markets IMI UCITS 24.916 24.923 24.896 24.923 0.03 0.14% 2019/09/18 Time 18:03
SSga SPDR Dow Jones Global Real Estate UCITS 35.36 35.38 35.29 35.45 0.19 0.54% 2019/09/18 Time 18:03
iShares Developed Markets Property Yield UCITS 25.16 25.14 25.08 25.2 0.11 0.44% 2019/09/18 Time 18:03
iShares STOXX Europe 600 Basic Resources UCITS 44 43.99 43.95 44.16 0.08 0.18% 2019/09/18 Time 18:03
iShares STOXX Europe 600 Food & Beverage UCITS 78.85 78.9 78.78 79.25 0.39 0.49% 2019/09/18 Time 18:03
SSgA SPDR Barclays Cap Sterling Corporate Bond 71 70.72 70.72 71 0.26 0.37% 2019/09/18 Time 18:03
db x-trackers MSCI Europe Small Cap UCITS DR 1C 43.66 43.7 43.49 43.7 0.12 0.28% 2019/09/18 Time 18:03
iShares $ Emerging Markets Corporate Bond UCITS 93.08 93.05 93.04 93.21 0.22 0.24% 2019/09/18 Time 18:03
iShares Euro Corporate Bond ex-Financials UCITS 120.66 120.72 120.66 121.02 0.04 0.03% 2019/09/18 Time 18:03
iShares Dow Jones Europe Sustainability Screened 45.51 45.55 45.42 45.55 0.07 0.15% 2019/09/18 Time 18:03
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 71.4 71.43 71.32 71.45 0.13 0.18% 2019/09/18 Time 18:03
iShares $ Short DurationHigh Yield Corporate Bond 84.46 84.5 84.37 84.5 0.05 0.06% 2019/09/18 Time 18:03
iShares J.P. Morgan $ Emerging Markets Bond UCITS 102.28 102.47 102.27 102.56 0.23 0.23% 2019/09/18 Time 18:03
iShares S&P Commodity Producers Oil and Gas UCITS 13.92 13.95 13.92 14 0.16 1.15% 2019/09/18 Time 18:03
iShares STOXX Europe 600 Construction & Materials 47.34 47.37 47.09 47.38 0.18 0.38% 2019/09/18 Time 18:03
iShares STOXX Europe 600 Financial Services UCITS 52.19 52.14 51.93 52.43 0.05 0.10% 2019/09/18 Time 18:03
iShares STOXX Europe 600 Telecommunications UCITS 22.3 22.32 22.3 22.39 0.01 0.04% 2019/09/18 Time 18:03
ComStage Dow Jones Switzerland Titans 30 Net TR UC 110.34 110.36 110.22 110.36 0.08 0.07% 2019/09/18 Time 18:03
ComStage STOXX Europe 600 Food & Beverage NR UCITS 143.84 144 143.5 144.48 0.40 0.28% 2019/09/18 Time 18:03
db x-trackers II iBoxx Global Inflation-Linked UCI 240.1 240.13 239.92 240.21 0.81 0.34% 2019/09/18 Time 18:03
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 252.13 252.11 251.47 252.26 0.73 0.29% 2019/09/18 Time 18:03
db x-trackers II iBoxx Sovereigns Eurozone Yield P 190.75 190.66 190.1 190.75 0.62 0.33% 2019/09/18 Time 18:03
iShares Euro Inflation Linked Government Bond UCIT 223.07 222.92 222.68 223.07 0.57 0.26% 2019/09/18 Time 18:03
iShares STOXX Europe 600 Automobiles & Parts UCITS 45.85 45.91 45.68 46 0.02 0.04% 2019/09/18 Time 18:03
Lyxor MSCI World Information Technology TR UCITS C 282.7 282.45 282.15 282.7 1.35 0.48% 2019/09/18 Time 18:03
ETFS Gold 15.65 - 15.65 15.67 0.03 0.19% 2019/09/18 Time 17:33
Amundi S&P 500 UCITS 49.33 49.34 49.32 49.37 0.04 0.08% 2019/09/18 Time 17:33
ComStage SDAX TR UCITS 100.3 100.44 100.16 100.62 0.43 0.43% 2019/09/18 Time 17:33
iShares Nikkei 225 UCITS DE 18.25 - 18.25 18.28 0.03 0.16% 2019/09/18 Time 17:33
Lyxor UCITS Nasdaq-100 D-EUR 27.94 28 27.94 28 0.04 0.14% 2019/09/18 Time 17:33
db Physical Silver Euro Hedged 114.8 114.48 114.48 114.96 0.63 0.55% 2019/09/18 Time 17:33
iShares Global AAA-AA Govt Bnd 86.102 85.932 85.932 86.112 0.16 0.19% 2019/09/18 Time 17:33
iShares eb.rexx Jumbo Pfandbriefe 108.1 108.02 107.93 108.1 0.10 0.09% 2019/09/18 Time 17:33
iShares MSCI Russia Adr/Gdr UCITS 120.66 120.64 120.52 120.8 0.44 0.37% 2019/09/18 Time 17:33
ComStage STOXX Europe 600 NR UCITS 79.65 79.59 79.46 79.65 0.07 0.09% 2019/09/18 Time 17:33
iShares Italy Government Bond UCITS 170.9 170.99 170.49 170.99 0.39 0.23% 2019/09/18 Time 17:33
iShares Euro Government Bond 5-7Yr UCITS 164.41 164.14 164.14 164.41 0.30 0.18% 2019/09/18 Time 17:33
db x-trackers MSCI Russia Capped UCITS 1C 31.02 31.03 31.02 31.03 0.02 0.06% 2019/09/18 Time 17:33
Lyxor UCITS MSCI World Health Care TR C-EUR 296.8 296.25 296.15 296.8 0.05 0.02% 2019/09/18 Time 17:33
ComStage Dow Jones Industrial Average TM UCITS 284.1 284.5 284.1 284.5 0.50 0.18% 2019/09/18 Time 17:33
db x-trackers II iBoxx Liquid Corporate Financials 158.16 157.97 157.81 158.17 0.28 0.18% 2019/09/18 Time 17:33
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 39.95 39.97 39.78 39.97 0.18 0.45% 2019/09/18 Time 17:33
ComStage PSI 20 5.7 5.73 5.7 5.73 0.05 0.88% 2019/09/18 Time 17:32
db Physical Silver 155.63 155.43 154.73 155.63 0.58 0.37% 2019/09/18 Time 17:32
Deka MSCI USA UCITS 25.74 25.75 25.74 25.75 0.03 0.12% 2019/09/18 Time 17:32
ETFS Physical Silver 15.21 15.23 15.2 15.24 0.09 0.59% 2019/09/18 Time 17:32
ComStage DAX TR UCITS 110.58 110.6 110.3 110.6 0.10 0.09% 2019/09/18 Time 17:32
Amundi MSCI EM Asia UCITS 28.58 - 28.55 28.59 0.01 0.04% 2019/09/18 Time 17:32
Lyxor UCITS Stoxx 50 D-EUR 34.19 34.16 34.16 34.19 0.06 0.18% 2019/09/18 Time 17:32
Deka DAX ausschuttend UCITS 55.36 55.35 55.21 55.36 0.07 0.13% 2019/09/18 Time 17:32
iShares EURO Dividend UCITS 21.16 21.18 21.09 21.18 0.04 0.19% 2019/09/18 Time 17:32
ETFS 2x Daily Long Coffee ETC 0.565 - 0.565 0.566 0.01 0.88% 2019/09/18 Time 17:32
iShares S&P 500 USD Info Tech 9.123 9.13 9.117 9.142 0.02 0.19% 2019/09/18 Time 17:32
iShares FTSEurofirst 100 UCITS 27.29 27.34 27.27 27.34 0.03 0.11% 2019/09/18 Time 17:32
db x-trackers MSCI EMU UCITS DR 40.44 40.47 40.42 40.47 0.04 0.10% 2019/09/18 Time 17:32
iShares S&P 500 USD Health Care 6.035 6.033 6.024 6.035 0.01 0.17% 2019/09/18 Time 17:32
Lyxor UCITS FTSE ATHEX Large Cap 1 0.9937 0.9846 1 0.02 2.10% 2019/09/18 Time 17:32
Market Access NYSE Arca Gold BUGS 78.79 78.64 78.5 78.79 0.16 0.20% 2019/09/18 Time 17:32
ComStage NYSE Arca Gold BUGS UCITS 19.07 19 19 19.07 0.08 0.42% 2019/09/18 Time 17:32
iShares Global Infrastructure UCITS 27.07 27.02 27.02 27.07 0.04 0.15% 2019/09/18 Time 17:32
Lyxor UCITS Daily Double Short Bund 27.88 27.99 27.88 27.99 0.14 0.50% 2019/09/18 Time 17:32
UBS ETF MSCI Europe UCITS EUR A-dis 64.15 64.14 63.73 64.21 0.05 0.08% 2019/09/18 Time 17:32
db x-trackers MSCI Japan UCITS 1C DR 54.26 54.33 54.26 54.35 0.16 0.29% 2019/09/18 Time 17:32
db x-trackers MSCI Mexico UCITS DR 1C 3.942 3.931 3.925 3.942 0.04 0.92% 2019/09/18 Time 17:32
db x-trackers Euro Stoxx 50 UCITS DR 1D 37.56 37.57 37.51 37.57 0.05 0.13% 2019/09/18 Time 17:32
iShares Euro High Yield Corporate Bond UCITS 104.12 104.14 104.11 104.14 0.03 0.03% 2019/09/18 Time 17:32
iShares STOXX Global Select Dividend 100 UCITS 27.89 - 27.84 27.9 0.05 0.18% 2019/09/18 Time 17:32
Source Physical Markets PLC ZT Gold 30.12.2100 132.15 131.96 131.82 132.16 0.01 0.01% 2019/09/18 Time 17:32
db x-trackers MSCI EMU Minimum Volatility UCITS 27.99 28.02 27.91 28.02 0.00 0.00% 2019/09/18 Time 17:32
db x-trackers II iBoxx Liquid Corporate UCITS 1C 159.88 160.1 159.88 160.1 0.08 0.05% 2019/09/18 Time 17:32
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 27.15 27 26.92 27.15 0.38 1.42% 2019/09/18 Time 17:32
db x-trackers II Barclays Global Aggregate Bond UC 42.52 - 42.5 42.62 0.04 0.09% 2019/09/18 Time 17:32
UBS ETF Barclays US Liquid Corporates UCITS hedged 18.71 18.7 18.65 18.71 0.05 0.27% 2019/09/18 Time 17:32
ETFS Softs 2.487 2.494 2.487 2.497 0.01 0.48% 2019/09/18 Time 17:03
ETFS Agriculture 3.42 3.43 3.42 3.43 0.00 0.00% 2019/09/18 Time 17:03
iShares MSCI EMU UCITS 118.16 118.18 117.98 118.2 0.28 0.24% 2019/09/18 Time 17:03
ETFS 2x Daily Long Cocoa ETC 5.96 6.06 5.96 6.06 0.02 0.34% 2019/09/18 Time 17:03
iShares MSCI USA Dividend IQ 32.825 32.84 32.795 32.84 0.06 0.17% 2019/09/18 Time 17:03
db x-trackers DAX DR Income 1D 102.88 102.78 102.72 102.88 0.12 0.12% 2019/09/18 Time 17:03
iShares S&P SmallCap 600 UCITS 58.99 59.02 58.7 59.05 0.29 0.49% 2019/09/18 Time 17:03
ComStage EURO STOXX 50 NR UCITS 71.53 71.48 71.32 71.55 0.13 0.18% 2019/09/18 Time 17:03
ComStage MSCI Pacific TRN UCITS 53.53 53.64 53.52 53.64 0.22 0.41% 2019/09/18 Time 17:03
UBS ETF MSCI USA UCITS USD A-dis 260.7 260.96 260.66 260.96 0.14 0.05% 2019/09/18 Time 17:03
PowerShares EQQQ Nasdaq-100 UCITS 174.66 174.72 174.58 174.86 0.40 0.23% 2019/09/18 Time 17:03
db x-trackers FTSE Vietnam UCITS 1C 29.13 29.11 29.11 29.18 0.07 0.24% 2019/09/18 Time 17:03
ETFS DAXglobal Gold Mining GO UCITS 25.46 25.57 25.45 25.7 0.15 0.59% 2019/09/18 Time 17:03
ComStage STOXX Europe 600 A&P NR UCITS 83.03 82.93 82.56 83.07 0.21 0.25% 2019/09/18 Time 17:03
iShares MSCI Emerging Markets Asia UCITS 127.9 127.7 127.7 127.9 0.16 0.13% 2019/09/18 Time 17:03
Ishares Dow Jones China Offshore 50 UCITS 44.62 44.6 44.6 44.77 0.22 0.49% 2019/09/18 Time 17:03
iShares USD Short Duration Corp Bond UCITS 92.41 92.31 92.31 92.42 0.19 0.21% 2019/09/18 Time 17:03
Ishares Dow Jones U.S. Select Dividend UCITS 65.67 65.74 65.64 65.75 0.00 0.00% 2019/09/18 Time 17:03
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 53.87 53.95 53.84 53.95 0.04 0.07% 2019/09/18 Time 17:03
ComStage Commerzbank Bund-Future Double Short TR U 27.09 27.21 27.09 27.21 0.14 0.52% 2019/09/18 Time 17:03
ComStage Commerzbank Commodity ex-Agriculture EW T 98.55 98.7 98.48 98.72 0.11 0.11% 2019/09/18 Time 17:03
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 131.3 131.31 131.3 131.35 0.01 0.01% 2019/09/18 Time 17:03
db x-trackers STOXX Europe 600 Food & Beverage UCI 149.94 149.98 149.76 150.4 0.58 0.39% 2019/09/18 Time 17:03
iShares Dow Jones Global Sustainability Screened U 38.13 38.11 38.07 38.15 0.04 0.11% 2019/09/18 Time 17:03
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.93 15.92 15.92 15.95 0.01 0.06% 2019/09/18 Time 17:03
ETFS Grains 2.544 2.539 2.539 2.548 0.01 0.47% 2019/09/18 Time 17:03
ETFS Natural Gas 0.0265 - 0.0265 0.0266 0.00 0.38% 2019/09/18 Time 17:03
iShares MDAX UCITS DE 220.45 220.1 219.9 220.5 0.30 0.14% 2019/09/18 Time 17:03
iShares Sust MSCI EM SRI 5.911 5.899 5.892 5.911 0.03 0.58% 2019/09/18 Time 17:03
iShares MSCI Turkey UCITS 14.78 14.77 14.77 14.78 0.02 0.14% 2019/09/18 Time 17:03
db x-trackers DAX UCITS DR 119.48 119.52 119.34 119.54 0.08 0.07% 2019/09/18 Time 17:03
iShares FTSE 100 UCITS Acc 133.96 134.14 133.88 134.34 0.10 0.07% 2019/09/18 Time 17:03
Coba -4x Brent Oil Daily Short 1.89 1.91 1.82 1.91 0.15 8.62% 2019/09/18 Time 17:03
iShares MSCI China A UCITS USD 3.732 3.733 3.727 3.738 0.01 0.35% 2019/09/18 Time 17:03
iShares STOXX Europe 600 UCITS 38.44 38.45 38.4 38.48 0.02 0.05% 2019/09/18 Time 17:03
iShares MSCI Mexico Capped UCITS 95.9 95.58 95.54 95.98 0.66 0.69% 2019/09/18 Time 17:03
iShares Core MSCI Japan IMI UCITS 37.73 37.77 37.72 37.81 0.10 0.27% 2019/09/18 Time 17:03
iShares Healthcare Innovation Acc 5.494 5.498 5.493 5.504 0.00 0.05% 2019/09/18 Time 17:03
ETFS EUR Daily Hedge Physical Gold 9.4 - 9.39 9.4 0.01 0.11% 2019/09/18 Time 17:03
iShares MSCI EM Minimum Volatility 26.83 26.835 26.79 26.86 0.05 0.17% 2019/09/18 Time 17:03
iShares USD Treasury Bond 20+Yr DE 4.746 4.754 4.73 4.754 0.02 0.40% 2019/09/18 Time 17:03
iShares EURO STOXX Banks 30-15 UCITS 8.49 8.51 8.46 8.52 0.00 0.00% 2019/09/18 Time 17:03
SPDR Barclays Cap Euro Government Bond 67.41 - 67.24 67.41 0.22 0.33% 2019/09/18 Time 17:03
Lyxor UCITS MSCI Emerging Markets C-EUR 10.4 10.38 10.38 10.4 0.03 0.29% 2019/09/18 Time 17:03
iShares Euro Government Bond 3-5Yr UCITS 175.03 174.98 174.9 175.04 0.24 0.14% 2019/09/18 Time 17:03
iShares MSCI Emerging Markets UCITS Dist 35.58 35.54 35.53 35.6 0.07 0.20% 2019/09/18 Time 17:03
db x-trackers LPX MM Private Equity UCITS 64.74 64.78 64.73 65.01 0.06 0.09% 2019/09/18 Time 17:03
db x-trackers MSCI AC Asia Ex Japan UCITS 38.8 - 38.78 38.8 0.03 0.08% 2019/09/18 Time 17:03
db x-trackers MSCI Emerging Markets UCITS 39.89 39.82 39.81 39.89 0.12 0.30% 2019/09/18 Time 17:03
iShares Euro Corp Bnd Sustain Screen 0-3y 5.014 5.016 5.011 5.017 0.00 0.00% 2019/09/18 Time 17:03
iShares eb.rexx Government Germany 1.5-2.5 85.46 85.47 85.4 85.48 0.02 0.02% 2019/09/18 Time 17:03
iShares STOXX Europe Select Dividend 30 UCITS 16.96 16.92 16.92 16.96 0.05 0.30% 2019/09/18 Time 17:03
ComStage Commerzbank Bund-Future Short TR UCITS 52.15 52.09 52.09 52.27 0.14 0.27% 2019/09/18 Time 17:03
UBS ETF MSCI World Socially Responsible UCITS USD 88.71 88.75 88.55 88.75 0.14 0.16% 2019/09/18 Time 17:03
db x-trackers EuroStoxx Select Dividend 30 UCITS D 21.03 21.06 21.03 21.06 0.05 0.24% 2019/09/18 Time 17:03
iShares STOXX Europe 600 Industrial Goods & Servic 55.57 55.61 55.45 55.61 0.01 0.02% 2019/09/18 Time 17:03
ETFs Corn 0.6595 0.6583 0.6583 0.6595 0.00 0.61% 2019/09/18 Time 16:32
ETFS Zinc 6.63 - 6.63 6.63 0.09 1.36% 2019/09/18 Time 16:32
ETFS Energy 3.403 3.418 3.403 3.418 0.04 1.26% 2019/09/18 Time 16:32
ETFS Gasoline 23.1 23.4 23.1 23.4 0.47 2.03% 2019/09/18 Time 16:32
ETFS Lean Hogs 0.4598 0.4593 0.4593 0.4598 0.00 0.15% 2019/09/18 Time 16:32
ETFS Live Cattle 5.46 - 5.46 5.46 0.01 0.18% 2019/09/18 Time 16:32
ETFS Soybean Oil 2.934 2.924 2.924 2.934 0.01 0.20% 2019/09/18 Time 16:32
HSBC MSCI Brazil 18.56 18.52 18.52 18.56 0.26 1.42% 2019/09/18 Time 16:32
Source MSCI Europe 226.9 226.45 226.45 226.9 0.05 0.02% 2019/09/18 Time 16:32
Amundi CAC 40 UCITS 82.59 82.35 82.35 82.59 0.11 0.13% 2019/09/18 Time 16:32
HSBC MSCI USA UCITS 25.98 25.96 25.96 25.98 0.03 0.12% 2019/09/18 Time 16:32
ETFS Precious Metals 16.8 16.79 16.79 16.8 0.03 0.18% 2019/09/18 Time 16:32
Amundi MSCI USA UCITS 332.57 332.26 332.26 332.57 0.46 0.14% 2019/09/18 Time 16:32
ETFS Industrial Metals 10.39 10.45 10.39 10.45 0.02 0.19% 2019/09/18 Time 16:32
ETFS Daily Short Silver 13.96 13.89 13.89 13.96 0.12 0.87% 2019/09/18 Time 16:32
ETFS Long AUD Short EUR 50.92 51.02 50.92 51.2 0.10 0.20% 2019/09/18 Time 16:32
ETFS Long CNY Short USD 45.13 45.05 45.05 45.16 0.08 0.18% 2019/09/18 Time 16:32
Amundi ETF MSCI UK UCITS 197.22 196.76 196.76 197.22 0.06 0.03% 2019/09/18 Time 16:32
Coba 2x Cocoa Daily Long 39.09 38.9 38.9 39.09 0.40 1.03% 2019/09/18 Time 16:32
Coba 3x Cocoa Daily Long 13.1 13.01 13.01 13.1 0.19 1.47% 2019/09/18 Time 16:32
Coba 3x SX5EF Daily Long 338.34 336.6 336.6 338.34 1.20 0.36% 2019/09/18 Time 16:32
ETFS Longer Dated Energy 17.14 17.2 17.14 17.2 0.16 0.93% 2019/09/18 Time 16:32
iShares MSCI EMU USD Hdg 5.77 - 5.77 5.77 0.02 0.35% 2019/09/18 Time 16:32
Lyxor UCITS Privex D-EUR 8.48 8.47 8.47 8.48 0.00 0.00% 2019/09/18 Time 16:32
Source MSCI Europe Value 217.05 216.45 216.45 217.05 0.35 0.16% 2019/09/18 Time 16:32
Coba 3x Copper Daily Long 8.71 8.86 8.71 8.86 0.16 1.84% 2019/09/18 Time 16:32
Coba -1x Cocoa Daily Short 60.06 60.1 60.06 60.1 0.21 0.35% 2019/09/18 Time 16:32
Coba -2x Cocoa Daily Short 27.52 27.59 27.52 27.59 0.22 0.80% 2019/09/18 Time 16:32
Coba -3x SX5EF Daily Short 2.43 - 2.43 2.43 0.01 0.41% 2019/09/18 Time 16:32
Coba -4x SX5EF Daily Short 0.435 0.438 0.435 0.438 0.00 0.46% 2019/09/18 Time 16:32
ComStage FTSE 100 TR UCITS 68.96 68.85 68.85 68.96 0.03 0.04% 2019/09/18 Time 16:32
HSBC MSCI EUROPE UCITS GER 13.31 13.28 13.28 13.31 0.01 0.08% 2019/09/18 Time 16:32
Lyxor UCITS MSCI USA D-EUR 260.25 260 260 260.25 0.37 0.14% 2019/09/18 Time 16:32
Coba -2x Copper Daily Short 81.83 80.75 80.75 81.83 1.16 1.44% 2019/09/18 Time 16:32
Coba -3x Copper Daily Short 51.3 50.31 50.31 51.3 1.06 2.11% 2019/09/18 Time 16:32
HSBC MSCI EM Far East UCITS 40 39.96 39.96 40 0.05 0.13% 2019/09/18 Time 16:32
Amundi ETF MSCI Nordic UCITS 378.4 378.25 366.3 378.4 0.15 0.04% 2019/09/18 Time 16:32
ETFS EUR Daily Hedged Silver 3.871 3.883 3.871 3.883 0.03 0.67% 2019/09/18 Time 16:32
Lyxor UCITS MSCI Korea C-EUR 50.36 50.35 50.35 50.36 0.14 0.28% 2019/09/18 Time 16:32
db Energy Booster Euro Hedged 38.33 38.5 38.33 38.5 0.40 1.04% 2019/09/18 Time 16:32
ETFS 2x Daily Long Copper ETC 4.54 4.589 4.54 4.589 0.06 1.21% 2019/09/18 Time 16:32
ETFS Longer Dated Agriculture 6.35 6.34 6.34 6.35 0.02 0.32% 2019/09/18 Time 16:32
ETFS Longer Dated Brent Crude 33.7 33.84 33.7 33.84 0.41 1.22% 2019/09/18 Time 16:32
iShares FTSEurofirst 80 UCITS 11.81 - 11.81 11.81 0.02 0.17% 2019/09/18 Time 16:32
iShares MSCI Brazil UCITS Acc 75.38 75.13 75.13 75.38 1.11 1.49% 2019/09/18 Time 16:32
iShares MSCI Korea UCITS Dist 35.11 35.09 35.09 35.11 0.09 0.26% 2019/09/18 Time 16:32
ComStage MSCI Europe TRN UCITS 56.34 56.23 56.23 56.34 0.04 0.07% 2019/09/18 Time 16:32
Market Access RICI Agriculture 65.32 65.26 65.26 65.32 0.19 0.29% 2019/09/18 Time 16:32
SPDR MSCI Europe Telecom UCITS 58.69 58.77 58.69 58.77 0.04 0.07% 2019/09/18 Time 16:32
ComStage FR EURO STOXX 50 UCITS 35.2 35.15 35.15 35.2 0.04 0.11% 2019/09/18 Time 16:32
db x trackers II Eur Gov Bd 15+ 403.18 400.9 400.9 403.18 2.60 0.65% 2019/09/18 Time 16:32
iShares MSCI Europe ex-UK UCITS 32.5 32.44 32.44 32.5 0.03 0.09% 2019/09/18 Time 16:32
Lyxor UCITS MSCI Malaysia C-EUR 14.09 14.06 14.06 14.09 0.05 0.35% 2019/09/18 Time 16:32
Lyxor UCITS MSCI Indonesia C-EUR 130.24 129.64 129.64 130.24 0.68 0.52% 2019/09/18 Time 16:32
Source STOXX 600 Optimised Media 115.7 115.44 115.44 115.76 0.26 0.23% 2019/09/18 Time 16:32
SPDR MSCI Europe Materials UCITS 197.24 196.7 196.7 197.24 0.30 0.15% 2019/09/18 Time 16:32
db Physical Palladium Euro Hedged 101.06 101.5 101.06 101.5 0.44 0.44% 2019/09/18 Time 16:32
db x trackers II Eur Gov Bd 10 15 320 318.96 318.96 320 1.13 0.35% 2019/09/18 Time 16:32
ETFS Longer Dated All Commodities 16.63 16.65 16.63 16.65 0.04 0.24% 2019/09/18 Time 16:32
Lyxor UCITS Hong Kong (HSI) D-EUR 28.89 28.94 28.89 28.94 0.09 0.31% 2019/09/18 Time 16:32
Source STOXX 600 Optimised Retail 165.4 165.7 165.4 165.7 0.44 0.27% 2019/09/18 Time 16:32
Source STOXX Europe Mid 200 UCITS 89.66 89.48 89.48 89.66 0.04 0.04% 2019/09/18 Time 16:32
SPDR MSCI Europe Technology UCITS 76.29 75.97 75.71 76.29 0.32 0.42% 2019/09/18 Time 16:32
Lyxor UCITS Stoxx Europe 600 Media 37.6 37.51 37.51 37.6 0.10 0.27% 2019/09/18 Time 16:32
SPDR MSCI Europe Industrials UCITS 181 180.52 180.52 181 0.02 0.01% 2019/09/18 Time 16:32
ETFS Commodity Securities Aluminium 2.468 2.474 2.468 2.474 0.00 0.04% 2019/09/18 Time 16:32
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.56 3.58 3.56 3.58 0.01 0.28% 2019/09/18 Time 16:32
Source EURO STOXX 50 B Total Return 35.05 35 35 35.05 0.03 0.09% 2019/09/18 Time 16:32
Source STOXX Europe Small 200 UCITS 55.91 55.68 55.68 55.91 0.14 0.25% 2019/09/18 Time 16:32
db x-trackers FTSE China 50 UCITS DR 33.7 33.73 33.7 33.73 0.07 0.21% 2019/09/18 Time 16:32
iShares Euro Government Bond 10-15yr 196.97 196.31 196.31 196.97 0.72 0.37% 2019/09/18 Time 16:32
Source STOXX 600 Optimised Chemicals 453.35 452 452 453.35 0.60 0.13% 2019/09/18 Time 16:32
Source STOXX 600 Optimised Insurance 109.94 109.42 109.42 109.94 0.20 0.18% 2019/09/18 Time 16:32
Source STOXX 600 Optimised Oil & Gas 195 193.58 193.58 195 0.68 0.35% 2019/09/18 Time 16:32
BNPP EasyNMX 30 Infrastructure Global 63.59 63.54 63.54 63.59 0.13 0.20% 2019/09/18 Time 16:32
ComStage MSCI North America TRN UCITS 75.58 75.47 75.47 75.58 0.12 0.16% 2019/09/18 Time 16:32
Lyxor UCITS Canada (S&P TSX 60) D-EUR 66.36 66.31 66.31 66.36 0.02 0.03% 2019/09/18 Time 16:32
Amundi ETF MSCI Europe Materials UCITS 364.55 363.45 363.45 364.55 0.80 0.22% 2019/09/18 Time 16:32
Amundi ETF MSCI Pacific Ex Japan UCITS 560.8 560.7 560.7 560.8 2.00 0.36% 2019/09/18 Time 16:32
Amundi ETF MSCI World Financials UCITS 167.38 167.3 167.3 167.38 0.12 0.07% 2019/09/18 Time 16:32
ComStage MSCI Europe Mid Cap TRN UCITS 98.53 98.45 98.3 98.95 0.08 0.08% 2019/09/18 Time 16:32
Lyxor UCITS Stoxx Europe 600 Chemicals 112.1 111.74 111.74 112.1 0.08 0.07% 2019/09/18 Time 16:32
Lyxor UCITS Stoxx Europe 600 Insurance 40.56 40.38 40.38 40.56 0.11 0.27% 2019/09/18 Time 16:32
Source STOXX 600 Optimised Health Care 272.2 271.95 271.95 272.2 0.15 0.06% 2019/09/18 Time 16:32
SPDR MSCI Europe Consumer Staples UCITS 201.75 202.25 201.75 202.25 0.80 0.40% 2019/09/18 Time 16:32
ComStage MSCI Europe Small Cap TRN UCITS 41.61 41.42 41.42 41.64 0.19 0.46% 2019/09/18 Time 16:32
ComStage STOXX Europe 600 Banks NR UCITS 30.6 - 30.6 30.6 0.01 0.03% 2019/09/18 Time 16:32
ComStage STOXX Europe 600 Media NR UCITS 56.79 56.6 56.6 56.79 0.16 0.28% 2019/09/18 Time 16:32
db x-trackers II iBoxx Germany 3-5 UCITS 184.9 184.8 184.8 184.9 0.09 0.05% 2019/09/18 Time 16:32
db x-trackers MSCI Europe Value UCITS 1C 21.55 21.5 21.5 21.55 0.03 0.14% 2019/09/18 Time 16:32
iShares MSCI Pacific ex-Japan UCITS Dist 40.52 40.53 40.52 40.53 0.17 0.42% 2019/09/18 Time 16:32
Lyxor UCITS Stoxx Europe 600 Health Care 99.21 99.1 99.1 99.21 0.10 0.10% 2019/09/18 Time 16:32
ComStage MSCI EM Eastern Europe TRN UCITS 33.23 33.09 33.09 33.23 0.10 0.30% 2019/09/18 Time 16:32
ComStage STOXX Europe 600 Retail NR UCITS 61.82 61.88 61.82 61.88 0.15 0.24% 2019/09/18 Time 16:32
db x-trackers MSCI Bangladesh IM UCITS 1C 0.8179 0.8161 0.8161 0.8179 0.00 0.29% 2019/09/18 Time 16:32
Lyxor UCITS MSCI World Utilities TR C-EUR 239.9 239.6 239.6 239.9 0.45 0.19% 2019/09/18 Time 16:32
Amundi MSCI Eastern Europe Ex Russia UCITS 285.55 284.3 284.3 285.55 0.55 0.19% 2019/09/18 Time 16:32
ComStage STOXX Europe 600 Telecom NR UCITS 60.96 61.11 60.96 61.11 0.04 0.07% 2019/09/18 Time 16:32
ETFS Longer Dated All Commodities GO UCITS 12.48 12.5 12.48 12.5 0.03 0.24% 2019/09/18 Time 16:32
Lyxor UCITS China Enterprise (HSCEI) C-EUR 143.68 143.82 143.68 143.82 0.62 0.43% 2019/09/18 Time 16:32
Lyxor UCITS EuroMTS Covered Bond Aggregate 140.28 140.16 140.16 140.94 0.12 0.09% 2019/09/18 Time 16:32
Lyxor UCITS South Africa (FTSE JSE Top 40) 33.47 33.67 33.47 33.67 0.05 0.15% 2019/09/18 Time 16:32
Source STOXX 600 Optimised Basic Resources 347 345.95 345.95 347 0.80 0.23% 2019/09/18 Time 16:32
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 96.1 95.8 95.8 96.1 0.34 0.36% 2019/09/18 Time 16:32
ComStage EURO STOXX 50 Daily Leverage UCITS 35.13 35.02 35.02 35.13 0.08 0.23% 2019/09/18 Time 16:32
ComStage EURO STOXX 50 Daily Short GR UCITS 12.68 - 12.68 12.68 0.01 0.08% 2019/09/18 Time 16:32
db x-trackers II iTraxx Europe 5-year UCITS 120.45 120.47 120.45 120.47 0.06 0.05% 2019/09/18 Time 16:32
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 43.82 43.78 43.78 43.82 0.06 0.14% 2019/09/18 Time 16:32
ComStage STOXX Europe 600 Chemicals NR UCITS 185.48 185.06 185.06 185.48 0.18 0.10% 2019/09/18 Time 16:32
ComStage STOXX Europe 600 Insurance NR UCITS 61.83 61.56 61.56 61.83 0.18 0.29% 2019/09/18 Time 16:32
ComStage STOXX Europe 600 Oil & Gas NR UCITS 76.98 76.33 76.33 76.98 0.27 0.35% 2019/09/18 Time 16:32
ComStage STOXX Europe 600 Utilities NR UCITS 92.47 92.42 92.42 92.47 0.46 0.50% 2019/09/18 Time 16:32
db x-trackers STOXX Europe 600 Telecom UCITS 66.21 66.49 66.21 66.49 0.02 0.03% 2019/09/18 Time 16:32
Amundi ETF MSCI Europe Telecom Services UCITS 104.98 105.24 104.98 105.24 0.02 0.02% 2019/09/18 Time 16:32
db x-trackers II Australia SSA Bonds UCITS 1C 158.03 158.09 158.03 158.09 0.26 0.16% 2019/09/18 Time 16:32
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 28.52 28.35 28.35 28.52 0.11 0.39% 2019/09/18 Time 16:32
Source STOXX 600 Optimised Financial Services 250.65 249.8 249.8 250.65 0.25 0.10% 2019/09/18 Time 16:32
Source STOXX 600 Optimised Telecommunications 96.69 97.12 96.69 97.12 0.08 0.08% 2019/09/18 Time 16:32
ComStage STOXX Europe 600 Real Estate NR UCITS 29.08 28.78 28.78 29.08 0.35 1.22% 2019/09/18 Time 16:32
db x-trackers STOXX Europe 600 Utilities UCITS 99.52 99.37 99.37 99.52 0.53 0.54% 2019/09/18 Time 16:32
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS 81 80.99 80.99 81 0.02 0.02% 2019/09/18 Time 16:32
Deka iBoxx Liquid Corporates Diversified UCITS 114.36 114.24 114.24 114.36 0.08 0.07% 2019/09/18 Time 16:32
Source STOXX 600 Optimised Automobiles & Parts 368.25 365.5 365.5 368.25 1.00 0.27% 2019/09/18 Time 16:32
SPDR Barclays 0-3 Year US Corporate Bond UCITS 45.79 45.73 45.73 45.79 0.02 0.04% 2019/09/18 Time 16:32
ComStage EURO STOXX Select Dividend 30 NR UCITS 40.12 39.99 39.99 40.12 0.06 0.15% 2019/09/18 Time 16:32
Lyxor UCITS Stoxx Europe 600 Financial Services 67.94 67.68 67.68 67.94 0.04 0.06% 2019/09/18 Time 16:32
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 43.45 43.44 43.44 43.45 0.09 0.21% 2019/09/18 Time 16:32
db x-trackers STOXX Europe 600 Health Care UCITS 146.22 146.04 146.04 146.22 0.20 0.14% 2019/09/18 Time 16:32
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 52.73 52.6 52.6 52.73 0.29 0.55% 2019/09/18 Time 16:32
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 93.41 93.16 93.16 93.41 0.14 0.15% 2019/09/18 Time 16:32
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 107.73 - 107.73 107.73 0.09 0.08% 2019/09/18 Time 16:32
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 119.69 119.52 119.52 119.69 0.13 0.11% 2019/09/18 Time 16:32
Lyxor UCITS Stoxx Europe 600 Personal & Household 103.72 103.46 103.46 103.72 0.34 0.33% 2019/09/18 Time 16:32
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 186.94 186.78 186.78 187 0.16 0.09% 2019/09/18 Time 16:32
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 254.97 254.2 254.2 254.97 0.83 0.33% 2019/09/18 Time 16:32
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 70.96 71.17 70.4 71.17 0.21 0.30% 2019/09/18 Time 16:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 195.47 194.86 194.86 195.47 0.76 0.39% 2019/09/18 Time 16:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 252.3 250.31 250.31 252.3 2.46 0.98% 2019/09/18 Time 16:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 2 261.47 259.22 259.22 261.47 2.78 1.07% 2019/09/18 Time 16:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 148.12 148 148 148.12 0.16 0.11% 2019/09/18 Time 16:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 5 174.62 174.36 174.36 174.62 0.32 0.18% 2019/09/18 Time 16:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 7 191.22 190.74 190.74 191.22 0.56 0.29% 2019/09/18 Time 16:32
ComStage STOXX Europe 600 Construction & Materials 91.54 90.97 90.97 91.54 0.43 0.47% 2019/09/18 Time 16:32
ComStage STOXX Europe 600 Financial Services NR UC 115.66 115.24 115.24 115.66 0.08 0.07% 2019/09/18 Time 16:32
ComStage STOXX Europe 600 Industrial Goods & Servi 99.39 99.12 99.12 99.39 0.08 0.08% 2019/09/18 Time 16:32
ComStage STOXX Europe 600 Personal & Household Goo 163.66 163.26 163.26 163.66 0.52 0.32% 2019/09/18 Time 16:32
ComStage STOXX Europe 600 Travel & Leisure NR UCIT 43.48 43.24 43.24 43.48 0.21 0.49% 2019/09/18 Time 16:32
db x-trackers II iBoxx Liquid Corporate Non-Financ 158.19 158.06 158.06 158.19 0.00 0.00% 2019/09/18 Time 16:32
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 239.18 238.83 238.83 239.18 0.52 0.22% 2019/09/18 Time 16:32
db x-trackers II MTS Ex-Bank of Italy BTP UCITS 1D 69.85 69.71 69.71 69.85 0.12 0.17% 2019/09/18 Time 16:32
db x-trackers II Short iBoxx Sovereigns Eurozone U 68.63 68.82 68.63 68.82 0.25 0.36% 2019/09/18 Time 16:32
db x-trackers STOXX Europe 600 Basic Resources UCI 97.9 97.62 97.62 97.9 0.22 0.23% 2019/09/18 Time 16:32
db x-trackers STOXX Europe 600 Industrial Goods UC 102.2 101.8 101.8 102.2 0.04 0.04% 2019/09/18 Time 16:32
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 121.27 121.03 121.03 121.27 0.25 0.21% 2019/09/18 Time 16:32
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 135.57 135.25 135.25 135.57 0.37 0.27% 2019/09/18 Time 16:32
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 128.57 128.34 128.34 128.57 0.26 0.20% 2019/09/18 Time 16:32
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 139.27 139.16 139.16 139.27 0.15 0.11% 2019/09/18 Time 16:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 127.67 127.61 127.61 127.67 0.16 0.13% 2019/09/18 Time 16:32
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 41.9 41.59 41.59 41.9 0.37 0.89% 2019/09/18 Time 16:32
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 113.25 113.21 113.21 113.25 0.03 0.03% 2019/09/18 Time 16:32
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 89.72 89.37 89.37 89.72 0.57 0.64% 2019/09/18 Time 16:32
Lyxor UCITS Stoxx Europe 600 Construction & Materi 57.57 57.21 57.21 57.57 0.26 0.45% 2019/09/18 Time 16:32
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 66.19 65.93 65.93 66.19 0.03 0.05% 2019/09/18 Time 16:32
Source STOXX 600 Optimised Construction & Material 354.8 352.25 352.25 354.8 1.85 0.52% 2019/09/18 Time 16:32
Source STOXX 600 Optimised Industrial Goods & Serv 240.1 239.15 239.15 240.1 0.05 0.02% 2019/09/18 Time 16:32
Source STOXX 600 Optimised Personal & Household Go 504.8 506.5 503.8 506.5 1.70 0.34% 2019/09/18 Time 16:32
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 71.34 71.31 71.31 71.34 0.06 0.08% 2019/09/18 Time 16:32
ETFS Long JPY 44.97 44.9 44.9 44.97 0.03 0.07% 2019/09/18 Time 16:32
HSBC FTSE 100 82.51 82.32 82.32 82.51 0.03 0.04% 2019/09/18 Time 16:32
HSBC EURO STOXX 50 36.58 36.52 36.52 36.58 0.04 0.11% 2019/09/18 Time 16:32
iShares ATX UCITS DE 32.15 32.05 32.05 32.15 0.02 0.06% 2019/09/18 Time 16:32
iShares SLI UCITS DE 95.18 94.91 94.91 95.18 0.01 0.01% 2019/09/18 Time 16:32
Amundi MSCI EMU UCITS 208.65 208.25 208.25 208.65 0.25 0.12% 2019/09/18 Time 16:32
ComStage FR DAX UCITS 55.22 55.1 55.1 55.22 0.06 0.11% 2019/09/18 Time 16:32
ComStage SPI TR UCITS 96.55 96.41 96.41 96.55 0.09 0.09% 2019/09/18 Time 16:32
ETFS Daily Short Gold 19.09 19.07 19.07 19.09 0.06 0.32% 2019/09/18 Time 16:32
Deka MSCI USA MC UCITS 18.14 18.13 18.13 18.14 0.03 0.17% 2019/09/18 Time 16:32
iShares MSCI USA UCITS 260.84 260.4 260.4 260.84 0.40 0.15% 2019/09/18 Time 16:32
SPDR FTSE UK All Share 58.81 58.62 58.62 58.81 0.04 0.07% 2019/09/18 Time 16:32
Amundi MSCI China UCITS 268.05 267.6 267.6 268.05 0.30 0.11% 2019/09/18 Time 16:32
Amundi MSCI India UCITS 498.15 497.75 497.75 498.15 0.75 0.15% 2019/09/18 Time 16:32
Boost ShortDAX 3x Daily 5.287 5.302 5.171 5.324 0.02 0.28% 2019/09/18 Time 16:32
Coba 1x HSIF Daily Long 186.93 187.17 186.93 187.17 0.52 0.28% 2019/09/18 Time 16:32
Coba 2x HSIF Daily Long 238.48 239.34 238.48 239.34 1.42 0.60% 2019/09/18 Time 16:32
Coba 3x DAXF Daily Long 348.8 346.52 346.52 348.8 0.74 0.21% 2019/09/18 Time 16:32
Coba 3x HSIF Daily Long 183.58 184.83 183.58 184.83 1.69 0.92% 2019/09/18 Time 16:32
Coba 3x SPXF Daily Long 785.85 785.65 785.65 785.85 1.20 0.15% 2019/09/18 Time 16:32
Coba 4x DAXF Daily Long 331.22 328.32 328.32 331.22 1.28 0.39% 2019/09/18 Time 16:32
Coba 4x NDXF Daily Long 2275 2272.6 2272.6 2275 17.80 0.79% 2019/09/18 Time 16:32
Coba 4x SPXF Daily Long 1254.8 1255.4 1254.8 1255.4 1.70 0.14% 2019/09/18 Time 16:32
db x-trackers SLI UCITS 144.42 143.98 143.98 144.42 0.02 0.01% 2019/09/18 Time 16:32
ETFS Daily Short Nickel 18.33 18.25 18.25 18.33 0.18 0.98% 2019/09/18 Time 16:32
ETFS Long NOK Short EUR 41.32 41.33 41.32 41.33 0.07 0.17% 2019/09/18 Time 16:32
ETFS Long SEK Short EUR 41.94 42 41.94 42 0.17 0.41% 2019/09/18 Time 16:32
ETFS Long USD Short EUR 54.23 54.16 54.16 54.23 0.06 0.11% 2019/09/18 Time 16:32
ETFS Short CNY Long USD 35.03 34.97 34.97 35.03 0.01 0.03% 2019/09/18 Time 16:32
ETFS Short JPY Long EUR 39.2 39.27 39.2 39.27 0.04 0.10% 2019/09/18 Time 16:32
ETFS Short USD Long EUR 34.43 34.47 34.43 34.47 0.05 0.15% 2019/09/18 Time 16:32
Source MSCI Japan UCITS 54.76 54.71 54.71 54.76 0.11 0.20% 2019/09/18 Time 16:32
Coba 1x Cocoa Daily Long 71.93 71.7 71.7 71.93 0.41 0.57% 2019/09/18 Time 16:32
Coba 3x DJIAF Daily Long 733.35 731.65 731.65 733.35 3.00 0.41% 2019/09/18 Time 16:32
Coba 3x MDAXF Daily Long 1469.1 1462.6 1462.6 1469.1 5.70 0.39% 2019/09/18 Time 16:32
Coba 4x DJIAF Daily Long 1159.2 1156.1 1156.1 1159.2 5.80 0.50% 2019/09/18 Time 16:32
Coba 4x MDAXF Daily Long 2438.4 2423.2 2423.2 2438.4 13.60 0.56% 2019/09/18 Time 16:32
Coba 4x SX5EF Daily Long 312.26 310.16 310.16 312.26 1.26 0.41% 2019/09/18 Time 16:32
Coba 5x BUNDF Daily Long 586.45 581.45 581.45 586.45 6.65 1.15% 2019/09/18 Time 16:32
ComStage PSI 20 Leverage 5.532 5.623 5.532 5.623 0.10 1.81% 2019/09/18 Time 16:32
Deka MSCI Japan LC UCITS 71.52 71.54 71.52 71.54 0.20 0.28% 2019/09/18 Time 16:32
ETFS 2x Daily Long Wheat 13.31 13.27 13.27 13.31 0.34 2.62% 2019/09/18 Time 16:32
WisdomTree Europe Equity 16.69 16.66 16.66 16.69 0.02 0.12% 2019/09/18 Time 16:32
Amundi MSCI Germany UCITS 226.6 226.15 226.15 226.6 0.15 0.07% 2019/09/18 Time 16:32
Coba -1x HSIF Daily Short 49.63 - 49.63 49.63 0.17 0.34% 2019/09/18 Time 16:32
Coba -2x HSIF Daily Short 17.79 17.68 17.68 17.79 0.12 0.68% 2019/09/18 Time 16:32
Coba -3x DAXF Daily Short 2.53 2.55 2.53 2.55 0.01 0.40% 2019/09/18 Time 16:32
Coba -3x Gold Daily Short 58.84 58.69 58.69 58.84 0.43 0.74% 2019/09/18 Time 16:32
Coba -3x SPXF Daily Short 2.91 2.9 2.9 2.91 0.00 0.00% 2019/09/18 Time 16:32
Coba -4x DAXF Daily Short 0.469 0.472 0.469 0.472 0.00 0.43% 2019/09/18 Time 16:32
Coba -4x Gold Daily Short 36.48 36.37 36.37 36.48 0.34 0.94% 2019/09/18 Time 16:32
Coba 10x BUNDF Daily Long 2324.8 2284.2 2284.2 2324.8 52.20 2.30% 2019/09/18 Time 16:32
Coba 15x BUNDF Daily Long 5655 5518 5518 5655 187.50 3.43% 2019/09/18 Time 16:32
Coba 1x Gasoil Daily Long 44.86 45.22 44.86 45.22 0.78 1.74% 2019/09/18 Time 16:32
Coba 1x HSCEIF Daily Long 135.73 135.94 135.73 135.94 0.54 0.40% 2019/09/18 Time 16:32
Coba 2x Gasoil Daily Long 13.39 13.62 13.39 13.62 0.49 3.66% 2019/09/18 Time 16:32
Coba 2x HSCEIF Daily Long 112.95 113.43 112.95 113.43 0.94 0.83% 2019/09/18 Time 16:32
Coba 3x HSCEIF Daily Long 60.65 61.09 60.65 61.09 0.76 1.25% 2019/09/18 Time 16:32
Coba 3x Silber Daily Long 1.82 1.835 1.82 1.835 0.04 2.03% 2019/09/18 Time 16:32
Coba 4x Copper Daily Long 2.189 2.242 2.189 2.242 0.06 2.60% 2019/09/18 Time 16:32
Coba 4x HSCEIF Daily Long 25.96 26.21 25.96 26.21 0.45 1.73% 2019/09/18 Time 16:32
Market Access RICI Metals 113.18 113.44 113.18 113.44 0.22 0.19% 2019/09/18 Time 16:32
Source Russell 2000 UCITS 68.66 68.53 68.53 68.66 0.14 0.20% 2019/09/18 Time 16:32
WisdomTree EM SmallCap DE 15.32 15.46 15.32 15.46 0.04 0.26% 2019/09/18 Time 16:32
Coba -3x MDAXF Daily Short 0.844 - 0.844 0.844 0.00 0.47% 2019/09/18 Time 16:32
Coba -5x BUNDF Daily Short 8.87 8.94 8.87 8.94 0.10 1.13% 2019/09/18 Time 16:32
Coba 1x WTI Oil Daily Long 26.66 26.79 26.66 26.79 0.35 1.31% 2019/09/18 Time 16:32
Coba 3x TECDAXF Daily Long 3167.8 3131 3131 3167.8 58.00 1.87% 2019/09/18 Time 16:32
Coba 4x TECDAXF Daily Long 5608.5 5527 5527 5608.5 137.50 2.51% 2019/09/18 Time 16:32
Coba 5x SCHATZF Daily Long 106.25 106.18 106.18 106.25 0.14 0.13% 2019/09/18 Time 16:32
ComStage 1 EURO STOXX 50 I 35.47 35.44 35.44 35.47 0.04 0.11% 2019/09/18 Time 16:32
ETFS EUR Daily Hedged Gold 6.79 6.8 6.79 6.8 0.02 0.29% 2019/09/18 Time 16:32
WisdomTree Japan Equity DE 13.62 13.6 13.6 13.62 0.04 0.29% 2019/09/18 Time 16:32
Coba -10x BUNDF Daily Short 0.535 0.544 0.535 0.544 0.01 2.24% 2019/09/18 Time 16:32
Coba -1x Gasoil Daily Short 94.91 93.94 93.94 94.91 1.80 1.93% 2019/09/18 Time 16:32
Coba -1x HSCEIF Daily Short 61.34 61.09 61.09 61.34 0.29 0.48% 2019/09/18 Time 16:32
Coba -2x Gasoil Daily Short 63.27 62.08 62.08 63.27 2.29 3.76% 2019/09/18 Time 16:32
Coba -2x HSCEIF Daily Short 24.33 24.18 24.18 24.33 0.22 0.91% 2019/09/18 Time 16:32
Coba -3x HSCEIF Daily Short 9.96 9.87 9.87 9.96 0.13 1.32% 2019/09/18 Time 16:32
Coba -3x Silber Daily Short 40.37 39.95 39.95 40.37 0.87 2.20% 2019/09/18 Time 16:32
Coba -4x Copper Daily Short 22.31 21.75 21.75 22.31 0.60 2.76% 2019/09/18 Time 16:32
Coba -4x Silber Daily Short 11.47 11.32 11.32 11.47 0.32 2.87% 2019/09/18 Time 16:32
Coba 10x SCHATZF Daily Long 122.53 122.36 122.36 122.53 0.32 0.26% 2019/09/18 Time 16:32
Coba 15x SCHATZF Daily Long 140.48 140.21 140.21 140.48 0.54 0.39% 2019/09/18 Time 16:32
Coba 1x Platinum Daily Long 45.07 45.2 45.07 45.2 0.20 0.44% 2019/09/18 Time 16:32
Coba 2x Platinum Daily Long 17.24 17.37 17.24 17.37 0.18 1.04% 2019/09/18 Time 16:32
Source Goldman Sachs Equity 144.24 144 144 144.24 0.12 0.08% 2019/09/18 Time 16:32
Coba -1x WTI Oil Daily Short 121.75 120.82 120.82 121.75 1.80 1.50% 2019/09/18 Time 16:32
Coba -2x WTI Oil Daily Short 71.67 70.67 70.67 71.67 1.96 2.81% 2019/09/18 Time 16:32
Coba -3x WTI Oil Daily Short 17.68 17.32 17.32 17.68 0.70 4.12% 2019/09/18 Time 16:32
Coba -4x WTI Oil Daily Short 1.69 1.64 1.64 1.69 0.09 5.62% 2019/09/18 Time 16:32
Coba -5x SCHATZF Daily Short 78.17 78.22 78.17 78.22 0.11 0.14% 2019/09/18 Time 16:32
Coba 1x Palladium Daily Long 206.38 206.64 206.38 206.64 0.62 0.30% 2019/09/18 Time 16:32
Coba 2x Palladium Daily Long 287.82 288.92 287.82 288.92 2.08 0.72% 2019/09/18 Time 16:32
ETFS Daily Short Natural Gas 363.56 364.14 363.56 364.14 1.50 0.41% 2019/09/18 Time 16:32
ETFS EUR Daily Hedged Copper 5.118 5.148 5.118 5.148 0.03 0.64% 2019/09/18 Time 16:32
First Trust Germany AlphaDEX 23.72 23.57 23.57 23.72 0.16 0.68% 2019/09/18 Time 16:32
iShares MSCI Japan UCITS Acc 135.49 135.42 135.42 135.58 0.32 0.24% 2019/09/18 Time 16:32
WisdomTree India Quality Inc 14.99 14.91 14.91 14.99 0.01 0.07% 2019/09/18 Time 16:32
Coba -10x SCHATZF Daily Short 66.31 66.41 66.31 66.41 0.19 0.29% 2019/09/18 Time 16:32
Coba -15x SCHATZF Daily Short 55.95 56.05 55.95 56.05 0.22 0.39% 2019/09/18 Time 16:32
Coba -1x Platinum Daily Short 121.59 120.92 120.92 121.59 0.83 0.69% 2019/09/18 Time 16:32
Coba -2x Platinum Daily Short 133.13 131.49 131.49 134.14 1.64 1.25% 2019/09/18 Time 16:32
ComStage MSCI Japan TRN UCITS 53.54 53.52 53.52 53.54 0.13 0.24% 2019/09/18 Time 16:32
iShares STOXX Europe 50 UCITS 31.5 31.45 31.45 31.54 0.00 0.00% 2019/09/18 Time 16:32
WisdomTree Europe SmallCap DE 16.1 - 16.1 16.1 0.05 0.31% 2019/09/18 Time 16:32
Coba -1x Palladium Daily Short 21.56 21.47 21.47 21.56 0.12 0.56% 2019/09/18 Time 16:32
Coba -2x Palladium Daily Short 3.38 3.36 3.36 3.38 0.03 0.90% 2019/09/18 Time 16:32
ComStage MSCI Taiwan TRN UCITS 25.8 25.75 25.75 25.8 0.12 0.47% 2019/09/18 Time 16:32
iShares Corp Bond Int Rate Hgd 87.918 87.828 87.828 87.918 0.11 0.13% 2019/09/18 Time 16:32
iShares MSCI EMU Mid Cap UCITS 40.26 40.195 40.195 40.26 0.04 0.09% 2019/09/18 Time 16:32
iShares MSCI Europe Quality DE 6.907 6.894 6.894 6.907 0.00 0.04% 2019/09/18 Time 16:32
iShares S&P 500 USD Cons Discr 7.133 7.119 7.119 7.133 0.02 0.25% 2019/09/18 Time 16:32
iShares US Mortgage Backed Sec 4.452 4.447 4.442 4.462 0.01 0.11% 2019/09/18 Time 16:32
UBS - FTSE 100 UCITS GBP A-dis 76.93 76.83 76.83 76.93 0.02 0.03% 2019/09/18 Time 16:32
WisdomTree EM Equity Income DE 14.03 13.98 13.98 14.03 0.03 0.21% 2019/09/18 Time 16:32
WisdomTree US Equity Income DE 18.23 - 18.23 18.23 0.01 0.05% 2019/09/18 Time 16:32
Amundi ETF Euro Inflation UCITS 232.25 231.97 231.97 232.25 0.52 0.22% 2019/09/18 Time 16:32
db x-trackers FTSE 250 UCITS DR 22.46 - 22.46 22.46 0.05 0.22% 2019/09/18 Time 16:32
db x-trackers FTSE MIB UCITS DR 22.55 - 22.55 22.55 0.14 0.62% 2019/09/18 Time 16:32
ETFS 2x Daily Long Platinum ETC 3.068 3.087 3.068 3.087 0.03 0.91% 2019/09/18 Time 16:32
iShares MSCI Europe Size Factor 6.659 6.645 6.645 6.659 0.00 0.02% 2019/09/18 Time 16:32
iShares MSCI UK Small Cap UCITS 242.9 241.8 241.8 242.9 0.60 0.25% 2019/09/18 Time 16:32
iShares US Aggregate Bond UCITS 97.63 97.43 97.43 97.63 0.15 0.15% 2019/09/18 Time 16:32
Source STOXX Eurozone Exporters 15.92 15.89 15.89 15.92 0.00 0.01% 2019/09/18 Time 16:32
WisdomTree US SmallCap Dividend 17.67 17.64 17.64 17.67 0.04 0.23% 2019/09/18 Time 16:32
Coba -4x Natural Gas Daily Short 0.003 0.004 0.003 0.004 0.00 0.00% 2019/09/18 Time 16:32
db x-trackers MSCI EM EMEA UCITS 26.59 26.64 26.59 26.64 0.07 0.26% 2019/09/18 Time 16:32
SPDR MSCI Europe Utilities UCITS 121.44 121.2 121.2 121.62 0.56 0.46% 2019/09/18 Time 16:32
SPDR S&P UK Dividend Aristocrats 13.16 13.1 13.1 13.16 0.02 0.15% 2019/09/18 Time 16:32
db x-trackers MSCI Korea UCITS DR 57.37 57.3 57.3 57.37 0.15 0.26% 2019/09/18 Time 16:32
ETFS EUR Daily Hedged Natural Gas 2.186 2.18 2.18 2.186 0.01 0.27% 2019/09/18 Time 16:32
iShares Fallen Angels HY Corp Bnd 4.907 4.896 4.896 4.907 0.01 0.14% 2019/09/18 Time 16:32
Amundi ETF MSCI World Energy UCITS 271.45 271.2 271.2 271.45 0.95 0.35% 2019/09/18 Time 16:32
Amundi ETF MSCI World Ex EMU UCITS 306 305.7 305.7 306 0.10 0.03% 2019/09/18 Time 16:32
iShares Euro Corporate Bond BBB UK 5.25 5.26 5.25 5.26 0.00 0.00% 2019/09/18 Time 16:32
iShares MSCI Target US Real Estate 24.5 24.45 24.45 24.5 0.06 0.25% 2019/09/18 Time 16:32
UBS ETF MSCI Japan UCITS JPY A-dis 40.44 40.42 40.42 40.44 0.09 0.22% 2019/09/18 Time 16:32
WisdomTree Europe Equity Income DE 12.71 12.67 12.67 12.71 0.02 0.16% 2019/09/18 Time 16:32
Amundi ETF MSCI Europe Energy UCITS 260.3 258.5 258.5 260.3 0.75 0.29% 2019/09/18 Time 16:32
ETFS Longer Dated Industrial Metals 15.22 15.3 15.22 15.3 0.03 0.20% 2019/09/18 Time 16:32
iShares EURO STOXX 50 ex-Financials 38.86 38.785 38.785 38.86 0.03 0.08% 2019/09/18 Time 16:32
iShares US Equity Buyback Achievers 5.96 5.957 5.957 5.96 0.02 0.40% 2019/09/18 Time 16:32
Lyxor UCITS Stoxx Europe 600 Retail 38.56 38.63 38.56 38.63 0.11 0.29% 2019/09/18 Time 16:32
PowerShares Dynamic US Market UCITS 16.53 - 16.53 16.53 0.02 0.12% 2019/09/18 Time 16:32
Source STOXX 600 Optimised Utilities 202.6 202.35 202.35 202.6 0.95 0.47% 2019/09/18 Time 16:32
Amundi ETF Euro Stoxx Small Cap UCITS 47.13 47.05 47.05 47.13 0.07 0.15% 2019/09/18 Time 16:32
Amundi S&P 500 EUR Hedged Daily UCITS 74.95 74.98 74.95 74.98 0.01 0.01% 2019/09/18 Time 16:32
Boost EURO STOXX 50 3x Leverage Daily 235.62 234.4 234.4 235.62 0.90 0.38% 2019/09/18 Time 16:32
ComStage MSCI USA Small Cap TRN UCITS 44.02 43.9 43.9 44.02 0.13 0.30% 2019/09/18 Time 16:32
db x-trackers FTSE All-Share UCITS DR 4.649 - 4.635 4.649 0.00 0.00% 2019/09/18 Time 16:32
ETFS EUR Daily Hedged All Commodities 4.73 - 4.73 4.73 0.02 0.42% 2019/09/18 Time 16:32
iShares STOXX Europe 600 Retail UCITS 31.18 31.23 31.18 31.23 0.09 0.29% 2019/09/18 Time 16:32
Amundi ETF MSCI Europe Utilities UCITS 227 226.7 226.7 227 1.20 0.53% 2019/09/18 Time 16:32
db x-trackers FTSE 100 UCITS DR Income 8.63 8.62 8.62 8.63 0.00 0.00% 2019/09/18 Time 16:32
Lyxor UCITS Stoxx Europe 600 Utilities 48.49 48.44 48.44 48.49 0.22 0.46% 2019/09/18 Time 16:32
Ossiam US Minimum Variance NR UCITS 1C 209.05 208.85 208.85 209.05 0.10 0.05% 2019/09/18 Time 16:32
Amundi ETF MSCI Europe Healthcare UCITS 263.85 263.6 263.6 263.85 0.15 0.06% 2019/09/18 Time 16:32
db x-trackers II iBoxx Germany UCITS 1D 214.54 214.21 214.21 214.54 0.52 0.24% 2019/09/18 Time 16:32
ETFS Russell 2000 US Small Cap GO UCITS 59.87 59.76 59.76 59.87 0.12 0.20% 2019/09/18 Time 16:32
iShares $ Treasury Bond 3-7Yr UCITS Acc 132.16 132.03 132.03 132.16 0.19 0.14% 2019/09/18 Time 16:32
Lyxor UCITS Stoxx Europe 600 Technology 54.2 54.1 54.1 54.2 0.17 0.31% 2019/09/18 Time 16:32
Amundi ETF MSCI Europe Industrials UCITS 331 330.05 330.05 331 0.20 0.06% 2019/09/18 Time 16:32
db x-trackers FTSE 100 Short Daily UCITS 4.24 - 4.24 4.24 0.01 0.24% 2019/09/18 Time 16:32
iShares $ Treasury Bond 7-10Yr UCITS Acc 153.62 153.38 153.38 153.62 0.36 0.23% 2019/09/18 Time 16:32
Lyxor UCITS MSCI All Country World C-EUR 265.1 264.95 264.95 266.1 0.15 0.06% 2019/09/18 Time 16:32
Lyxor UCITS Thailand Set 50 Net TR C-EUR 225.1 225 225 225.1 2.10 0.93% 2019/09/18 Time 16:32
Lyxor UCITS Turkey (DJ Turkey Titans 20) 29.61 29.65 29.61 29.65 0.05 0.17% 2019/09/18 Time 16:32
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 27.13 27.07 27.07 27.13 0.07 0.26% 2019/09/18 Time 16:32
SSgA SPDR Barclays Cap US Aggregate Bond 98.76 98.47 98.47 98.76 0.25 0.25% 2019/09/18 Time 16:32
Amundi ETF Leveraged MSCI USA Daily UCITS 2096 2092 2092 2100 6.50 0.31% 2019/09/18 Time 16:32
ComStage Commerzbank Bund-Future TR UCITS 175.81 175.45 175.45 175.81 0.41 0.23% 2019/09/18 Time 16:32
db x-trackers STOXX Europe 600 Tech UCITS 72.43 72.62 72.2 72.62 0.19 0.26% 2019/09/18 Time 16:32
Deka Deutsche Boerse EUROGOV France UCITS 99.98 99.84 99.84 99.98 0.15 0.15% 2019/09/18 Time 16:32
Lyxor JP Morgan Multi-Factor Europe UCITS 122.76 122.52 122.52 122.76 0.16 0.13% 2019/09/18 Time 16:32
Lyxor UCITS Australia (S&P ASX 200) D-EUR 43.23 43.19 43.19 43.24 0.14 0.32% 2019/09/18 Time 16:32
Lyxor UCITS MSCI World Materials TR C-EUR 337.15 336.5 336.5 337.15 0.20 0.06% 2019/09/18 Time 16:32
Amundi ETF MSCI Europe High Dividend UCITS 124.32 124.08 124.08 124.32 0.12 0.10% 2019/09/18 Time 16:32
Amundi ETF Short Euro Stoxx 50 Daily UCITS 13.14 13.16 13.14 13.16 0.01 0.08% 2019/09/18 Time 16:32
iShares Euro Government Bond 15-30Yr UCITS 277.95 276.37 276.37 277.95 1.82 0.66% 2019/09/18 Time 16:32
iShares STOXX Europe 600 Real Estate UCITS 17.91 17.74 17.74 17.91 0.20 1.13% 2019/09/18 Time 16:32
Lyxor UCITS Japan Topix Daily Hedged D-EUR 123.89 124.02 123.89 124.02 0.45 0.36% 2019/09/18 Time 16:32
Lyxor UCITS MSCI World Financials TR C-EUR 167.56 167.38 167.38 167.56 0.14 0.08% 2019/09/18 Time 16:32
Source STOXX 600 Optimised Food & Beverage 458.55 459.85 458.55 459.85 2.45 0.53% 2019/09/18 Time 16:32
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 65.77 65.68 65.68 65.84 0.09 0.14% 2019/09/18 Time 16:32
db x-trackers II iBoxx Germany 1-3 UCITS 1D 145.86 145.85 145.85 145.86 0.02 0.01% 2019/09/18 Time 16:32
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS 131.22 - 131.01 131.24 0.21 0.16% 2019/09/18 Time 16:32
iShares EURO Total Market Value Large UCITS 21.18 21.14 21.14 21.18 0.06 0.28% 2019/09/18 Time 16:32
Lyxor UCITS MSCI World Industrials TR C-EUR 323.55 323.85 323.55 323.85 0.10 0.03% 2019/09/18 Time 16:32
db x-trackers S&P 500 Inverse Daily UCITS 1C 12.44 - 12.4 12.44 0.00 0.00% 2019/09/18 Time 16:32
iShares Euro Government Bond 3-7Yr UCITS Acc 138.8 138.71 138.71 138.8 0.15 0.11% 2019/09/18 Time 16:32
iShares EURO Total Market Growth Large UCITS 39.1 38.99 38.99 39.1 0.05 0.13% 2019/09/18 Time 16:32
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.71 - 155.71 155.71 0.12 0.08% 2019/09/18 Time 16:32
PowerShares FTSE RAFI Emerging Markets UCITS 7.81 7.79 7.79 7.81 0.01 0.13% 2019/09/18 Time 16:32
PowerShares FTSE RAFI Europe Mid-Small UCITS 15.02 - 14.97 15.02 0.05 0.33% 2019/09/18 Time 16:32
Amundi ETF MSCI Europe Consumer Staples UCITS 380.05 381.05 380.05 381.05 1.50 0.39% 2019/09/18 Time 16:32
ComStage STOXX Europe 600 Technology NR UCITS 71.46 71.5 71.46 71.5 0.22 0.31% 2019/09/18 Time 16:32
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 103.38 103.14 103.14 103.38 0.04 0.04% 2019/09/18 Time 16:32
db x-trackers Portfolio Total Return UCITS 1C 228.3 228.1 228.1 228.3 0.05 0.02% 2019/09/18 Time 16:32
iShares Emerging Markets Infrastructure UCITS 18.58 18.55 18.55 18.58 0.11 0.60% 2019/09/18 Time 16:32
iShares Euro Government Bond 7-10Yr UCITS Acc 173.82 173.47 173.47 173.82 0.48 0.28% 2019/09/18 Time 16:32
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 20.37 20.27 20.27 20.37 0.05 0.25% 2019/09/18 Time 16:32
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 303.65 302.6 302.6 303.65 0.65 0.21% 2019/09/18 Time 16:32
ComStage STOXX Europe 600 Health Care NR UCITS 140.9 140.82 140.82 141.14 0.14 0.10% 2019/09/18 Time 16:32
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS 179.19 178.34 178.34 179.19 0.98 0.55% 2019/09/18 Time 16:32
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS 100.14 100.09 100.09 100.14 0.06 0.06% 2019/09/18 Time 16:32
Lyxor UCITS Dow Jones Industrial Average D-EUR 244.7 244.35 244.35 244.85 0.50 0.20% 2019/09/18 Time 16:32
Lyxor UCITS Stoxx Europe 600 Telecommunications 35.01 35.15 35.01 35.15 0.01 0.03% 2019/09/18 Time 16:32
Lyxor UCITS MSCI World Telecom Services TR C-EUR 120.56 120.4 120.4 120.56 0.40 0.33% 2019/09/18 Time 16:32
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 60.71 60.31 60.31 60.71 0.18 0.30% 2019/09/18 Time 16:32
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 77.9 77.89 77.89 77.9 0.02 0.03% 2019/09/18 Time 16:32
ComStage iBOXX EUR Germany Covered Capped Overall 207.94 207.61 207.61 207.94 0.43 0.21% 2019/09/18 Time 16:32
ComStage iBoxx EUR Sovereigns Germany Capped 5-10 151.5 151.29 151.29 151.5 0.26 0.17% 2019/09/18 Time 16:32
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 159.69 158.93 158.93 159.69 1.33 0.84% 2019/09/18 Time 16:32
iShares Emerging Asia Local Government Bond UCITS 85.36 85.01 85.01 85.36 0.06 0.07% 2019/09/18 Time 16:32
SPDR BofA Merryl Lynch Emerging Markets Corporate 91.15 90.98 90.98 91.31 0.19 0.21% 2019/09/18 Time 16:32
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 115.38 115.27 115.27 115.67 0.11 0.10% 2019/09/18 Time 16:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 244.28 243.96 243.96 244.28 0.43 0.18% 2019/09/18 Time 16:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 251.91 251.27 251.27 251.91 0.77 0.31% 2019/09/18 Time 16:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 205.31 205.11 205.11 205.31 0.18 0.09% 2019/09/18 Time 16:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 317.92 316.87 316.87 317.92 1.19 0.38% 2019/09/18 Time 16:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 280.41 279.76 279.76 280.41 0.72 0.26% 2019/09/18 Time 16:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 169.31 169.26 169.26 169.31 0.06 0.04% 2019/09/18 Time 16:32
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 245.92 245.19 245.19 245.92 0.73 0.30% 2019/09/18 Time 16:32
ComStage Commerzbank Bund-Future Leveraged TR UCIT 308.38 307.26 307.26 308.38 1.42 0.46% 2019/09/18 Time 16:32
ComStage Commerzbank FED Funds Effective Rate TR U 92.34 92.24 92.24 92.35 0.13 0.14% 2019/09/18 Time 16:32
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T 110.77 - 110.77 110.77 0.05 0.05% 2019/09/18 Time 16:32
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 220.33 219.31 219.31 220.33 1.32 0.60% 2019/09/18 Time 16:32
ComStage iBoxx EUR Sovereigns Inflation-Linked Eur 144.34 144.04 144.04 144.34 0.33 0.23% 2019/09/18 Time 16:32
db x-trackers II Fed Funds Effective Rate UCITS 1C 161.38 161.18 161.18 161.38 0.21 0.13% 2019/09/18 Time 16:32
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 144.04 143.96 143.96 144.04 0.05 0.03% 2019/09/18 Time 16:32
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 198.31 198.16 198.16 198.31 0.17 0.09% 2019/09/18 Time 16:32
db x-trackers II MTS Ex-Bank of Italy Aggregate UC 54.65 54.56 54.56 54.65 0.13 0.24% 2019/09/18 Time 16:32
iShares MSCI Emerging Markets Latin America UCITS 15.9 15.84 15.84 15.9 0.25 1.60% 2019/09/18 Time 16:32
Lyxor MSCI World Consumer Discretionary TR UCITS C 307.35 307.7 307.35 307.7 0.45 0.15% 2019/09/18 Time 16:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.65 101.64 101.64 101.67 0.02 0.02% 2019/09/18 Time 16:32
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 48.02 47.89 47.89 48.02 0.19 0.40% 2019/09/18 Time 16:32
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.83 - 13.83 13.83 0.01 0.07% 2019/09/18 Time 16:32
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 8.52 8.5 8.5 8.52 0.01 0.12% 2019/09/18 Time 16:32
ETFS Nickel 14.99 14.98 14.98 15.03 0.18 1.22% 2019/09/18 Time 16:32
ETFS Silver 15.45 15.49 15.45 15.49 0.09 0.58% 2019/09/18 Time 16:32
ETFS Soybeans 15.2 15.18 15.18 15.21 0.05 0.33% 2019/09/18 Time 16:32
ComStage ATX UCITS 35.81 35.66 35.66 35.81 0.08 0.22% 2019/09/18 Time 16:32
ComStage HSI UCITS 36.01 36.03 36.01 36.04 0.11 0.31% 2019/09/18 Time 16:32
SPDR MSCI ACWI IMI 126.02 126.16 125.9 126.16 0.08 0.06% 2019/09/18 Time 16:32
iShares $ Tips UCITS 197.9 197.94 197.47 197.95 0.56 0.28% 2019/09/18 Time 16:32
iShares TA-25 Israel 5.512 5.469 5.469 5.512 0.05 0.99% 2019/09/18 Time 16:32
ComStage F.A.Z. UCITS 26.11 26.08 26.08 26.12 0.00 0.00% 2019/09/18 Time 16:32
iShares MSCI UK UCITS 124.36 124.18 124.18 124.36 0.04 0.03% 2019/09/18 Time 16:32
ComStage 1 DAX UCITS I 110.02 109.76 109.76 110.02 0.12 0.11% 2019/09/18 Time 16:32
db x-trackers Nifty 50 135.84 135.76 135.76 139.24 0.02 0.01% 2019/09/18 Time 16:32
Deka MSCI USA LC UCITS 177.84 177.94 177.84 177.94 0.22 0.12% 2019/09/18 Time 16:32
SPDR MSCI Europe UCITS 208.25 207.85 207.85 208.5 0.10 0.05% 2019/09/18 Time 16:32
Coba 4x Gold Daily Long 10.5 10.55 10.5 10.55 0.07 0.67% 2019/09/18 Time 16:32
ETFS Physical Palladium 135.8 136.26 135.8 136.34 0.41 0.30% 2019/09/18 Time 16:32
iShares DivDAX UCITS DE 16.64 16.66 16.62 16.66 0.01 0.06% 2019/09/18 Time 16:32
ComStage DivDAX TR UCITS 28.14 28.1 28.1 28.14 0.00 0.00% 2019/09/18 Time 16:32
iShares Nikkei 225 UCITS 172.96 172.9 172.7 172.96 0.04 0.02% 2019/09/18 Time 16:32
ComStage Nikkei 225 UCITS 20.01 19.98 19.98 20.01 0.01 0.05% 2019/09/18 Time 16:32
Deka MSCI Europe LC UCITS 93.35 93.22 93.22 93.35 0.04 0.04% 2019/09/18 Time 16:32
Deka MSCI Europe MC UCITS 10.54 - 10.54 10.54 0.02 0.19% 2019/09/18 Time 16:32
iShares MSCI France UCITS 37.4 37.32 37.23 37.4 0.08 0.21% 2019/09/18 Time 16:32
iShares MSCI Poland UCITS 17.76 17.65 17.65 17.76 0.04 0.23% 2019/09/18 Time 16:32
iShares UK Dividend UCITS 8.56 8.54 8.54 8.57 0.00 0.00% 2019/09/18 Time 16:32
ROBO-STOX Global Robotics 13.94 13.97 13.94 13.97 0.04 0.29% 2019/09/18 Time 16:32
iShares FTSE MIB UCITS Acc 84.05 - 84.05 84.05 0.52 0.62% 2019/09/18 Time 16:32
Amundi ETF MSCI Japan UCITS 198.38 198.21 198.21 198.38 0.48 0.24% 2019/09/18 Time 16:32
ComStage MSCI USA TRN UCITS 71.73 71.62 71.62 71.73 0.10 0.14% 2019/09/18 Time 16:32
Amundi Euro Corporates UCITS 226.16 225.98 225.98 226.16 0.26 0.12% 2019/09/18 Time 16:32
db x-trackers FTSE 100 DR 1C 10.516 10.518 10.516 10.536 0.00 0.02% 2019/09/18 Time 16:32
ETFS 2x Daily Long Sugar ETC 1.45 - 1.38 1.46 0.01 0.69% 2019/09/18 Time 16:32
ETFS Gold Bullion Securities 127.64 - 127.48 127.73 0.09 0.07% 2019/09/18 Time 16:32
iShares eb.rexx Money Market 76.74 76.72 76.72 76.74 0.00 0.00% 2019/09/18 Time 16:32
x-trackers Swiss Large DR 1D 97.32 97.21 97.21 97.67 0.06 0.06% 2019/09/18 Time 16:32
BNP Paribas Easy SP 500 UCITS 12.63 12.62 12.62 12.63 0.02 0.16% 2019/09/18 Time 16:32
db x-trackers CSI300 UCITS 1C 10.79 10.8 10.79 10.8 0.03 0.28% 2019/09/18 Time 16:32
ETFS 2x Daily Long Silver ETC 5.54 5.58 5.54 5.58 0.07 1.26% 2019/09/18 Time 16:32
iShares China Large Cap UCITS 104.7 104.76 104.7 104.78 0.14 0.13% 2019/09/18 Time 16:32
iShares MSCI Europe UCITS Acc 52.62 52.66 52.62 52.66 0.04 0.08% 2019/09/18 Time 16:32
Source STOXX Europe 600 UCITS 83.66 83.44 83.44 83.66 0.04 0.05% 2019/09/18 Time 16:32
SPDR MSCI Europe Energy UCITS 138.9 138.06 137.46 138.9 0.52 0.38% 2019/09/18 Time 16:32
db x trackers II Eur Gov Bd 25 444.93 443.87 440.75 445.4 4.17 0.95% 2019/09/18 Time 16:32
iShares EURO STOXX Small UCITS 34.94 - 34.94 34.94 0.06 0.17% 2019/09/18 Time 16:32
db x-trackers II EONIA UCITS 1C 136.94 136.91 136.91 136.96 0.00 0.00% 2019/09/18 Time 16:32
Deka DAX ex Financials 30 UCITS 24 23.96 23.96 24.02 0.00 0.00% 2019/09/18 Time 16:32
ETFS DAX Daily 2x Long GO UCITS 283.5 - 282.05 283.5 0.70 0.25% 2019/09/18 Time 16:32
iShares MSCI South Africa UCITS 28.55 28.7 28.55 28.79 0.03 0.11% 2019/09/18 Time 16:32
db x-trackers CAC 40 UCITS 1D DR 59.16 58.98 58.98 59.16 0.06 0.10% 2019/09/18 Time 16:32
Deka MSCI Emerging Markets UCITS 39.27 39.22 39.22 39.27 0.07 0.18% 2019/09/18 Time 16:32
ETFS Commodity Securities Cotton 1.75 1.751 1.75 1.76 0.00 0.11% 2019/09/18 Time 16:32
iShares Euro Corp Bnd Financials 110.88 110.82 110.82 110.92 0.08 0.07% 2019/09/18 Time 16:32
iShares MSCI EMU Large Cap UCITS 38.255 38.19 38.19 38.255 0.06 0.16% 2019/09/18 Time 16:32
iShares MSCI EMU Small Cap UCITS 200.5 200.55 199.84 200.55 0.76 0.38% 2019/09/18 Time 16:32
iShares MSCI North America UCITS 50.83 50.8 50.8 50.84 0.07 0.14% 2019/09/18 Time 16:32
iShares MSCI USA Small Cap UCITS 308.15 308 307.7 308.15 0.70 0.23% 2019/09/18 Time 16:32
iShares S&P 500 EUR Hedged UCITS 66.21 66.24 66.21 66.27 0.03 0.05% 2019/09/18 Time 16:32
Lyxor UCITS Daily Leveraged Bund 286.82 285.77 285.77 286.82 1.32 0.46% 2019/09/18 Time 16:32
Amundi ETF Stoxx Europe 600 UCITS 84.61 84.44 84.44 84.61 0.10 0.12% 2019/09/18 Time 16:32
iShares Euro Aggregate Bond UCITS 128.62 128.61 128.51 128.63 0.30 0.23% 2019/09/18 Time 16:32
iShares USD Ultrashort Bond UCITS 91.28 91.21 91.17 91.28 0.10 0.11% 2019/09/18 Time 16:32
UBS MSCI USA Socially Responsible 110.1 110.02 110.02 110.18 0.22 0.20% 2019/09/18 Time 16:32
Amundi MSCI EM Latin America UCITS 13.93 13.91 13.9 13.93 0.18 1.31% 2019/09/18 Time 16:32
ETFS 2x Daily Long Agriculture ETC 3.74 3.72 3.72 3.74 0.01 0.27% 2019/09/18 Time 16:32
SPDR Barclays Cap US Treasury Bond 99.52 99.25 99.25 99.52 0.30 0.30% 2019/09/18 Time 16:32
SSgA SPDR Barclays Capital UK Gilt 69.76 69.63 69.63 69.76 0.25 0.36% 2019/09/18 Time 16:32
199.01 198.88 198.76 199.09 0.17 0.09% 2019/09/18 Time 16:32
iShares Asia Pacific Dividend UCITS 24.27 - 24.27 24.3 0.18 0.74% 2019/09/18 Time 16:32
iShares Global Corporate Bond UCITS 90.234 90.178 90.088 90.234 0.32 0.35% 2019/09/18 Time 16:32
iShares Listed Private Equity UCITS 20.51 20.52 20.51 20.61 0.03 0.15% 2019/09/18 Time 16:32
iShares Sust MSCI Japan SRI EUR Hdg 5.864 - 5.864 5.871 0.02 0.29% 2019/09/18 Time 16:32
SPDR Morningstar Multi-Asset Global 30.89 30.83 30.83 30.94 0.03 0.10% 2019/09/18 Time 16:32
db x-trackers II Sterling Cash UCITS 205.44 205.58 205.42 205.58 0.15 0.07% 2019/09/18 Time 16:32
db x-trackers MSCI EM LatAm UCITS 1C 42.49 - 42.36 42.49 0.52 1.24% 2019/09/18 Time 16:32
db x-trackers Portfolio Income UCITS 12.42 12.4 12.4 12.42 0.05 0.40% 2019/09/18 Time 16:32
iShares STOXX Europe Large 200 UCITS 38.74 38.71 38.34 38.74 0.03 0.08% 2019/09/18 Time 16:32
Lyxor UCITS MSCI Asia Ex Japan C-EUR 104.98 104.84 104.84 104.98 0.00 0.00% 2019/09/18 Time 16:32
SPDR Euro Stoxx Low Volatility UCITS 40.27 40.18 40.18 40.33 0.11 0.27% 2019/09/18 Time 16:32
Amundi ETF MSCI World Ex Europe UCITS 314.55 314.1 313.9 314.95 0.65 0.21% 2019/09/18 Time 16:32
Boost EURO STOXX Banks 3x Short Daily 26.69 26.74 26.58 26.74 0.14 0.52% 2019/09/18 Time 16:32
db x-trackers MSCI Brazil UCITS DR 1C 46.22 46 46 46.22 0.70 1.54% 2019/09/18 Time 16:32
db x-trackers S&P/ASX 200 UCITS DR 1C 35.8 35.75 35.74 35.8 0.10 0.28% 2019/09/18 Time 16:32
iShares Germany Government Bond UCITS 148.91 148.75 148.75 148.91 0.35 0.24% 2019/09/18 Time 16:32
SSgA SPDR MSCI Emerging Markets UCITS 48.37 48.36 48.32 48.4 0.09 0.19% 2019/09/18 Time 16:32
db x-trackers db CB Bloomberg UCITS 2C 14.04 14.08 14.02 14.08 0.05 0.36% 2019/09/18 Time 16:32
Amundi ETF MSCI EMU High Dividend UCITS 119.76 119.8 119.52 119.82 0.22 0.18% 2019/09/18 Time 16:32
db x-trackers MSCI Thailand UCITS DR 1C 24.83 24.82 24.81 24.83 0.21 0.85% 2019/09/18 Time 16:32
Deka STOXX Europe Strong Value 20 UCITS 19.67 19.46 19.46 19.67 0.04 0.20% 2019/09/18 Time 16:32
iShares MSCI Japan Small Cap UCITS Dist 35.2 35.19 35.19 35.28 0.13 0.37% 2019/09/18 Time 16:32
SPDR Barclays Euro Corporate Bond UCITS 59.5 59.58 59.5 59.58 0.06 0.10% 2019/09/18 Time 16:32
Boost EURO STOXX Banks 3x Leverage Daily 10.28 10.32 10.28 10.32 0.07 0.69% 2019/09/18 Time 16:32
ComStage MSCI Pacific ex Japan TRN UCITS 53.86 - 53.84 53.86 0.21 0.39% 2019/09/18 Time 16:32
Deka STOXX Europe Strong Growth 20 UCITS 40.24 40.13 40.09 40.24 0.22 0.55% 2019/09/18 Time 16:32
iShares Core MSCI Pacific ex Japan UCITS 137 - 136.98 137.08 0.56 0.41% 2019/09/18 Time 16:32