Online Forum
France
France

18 Karat Gold

3,851
Live Rate
4 (0.1%)
Change
17 September 2019
Time 16:01:43
601 (18.49%)
Change / 3 Month
603 (18.57%)
Change / 6 Month
938 (32.20%)
Annual Fluctuation

CAC All-Tradable

6,775
Live Rate
11 (0.17%)
Change
17 September 2019
Time 21:03:35
222 (3.38%)
Change / 3 Month
185 (2.81%)
Change / 6 Month
181 (2.75%)
Annual Fluctuation

France

Indicator Value Previous Low High Change Change % Time Chart
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 153.84 - 153.84 153.84 1.48 0.97% 2019/09/17 Time 20:33
ETFS Natural Gas 0.0293 0.0292 0.029 0.0293 0.00 1.03% 2019/09/17 Time 20:33
323.92 323.1 323.1 323.92 0.57 0.18% 2019/09/17 Time 20:33
ComStage CAC 40 UCITS 71.45 71.31 71.31 71.45 0.18 0.25% 2019/09/17 Time 20:33
Lyxor UCITS Russell 2000 206.72 208.07 206.72 208.07 1.92 0.93% 2019/09/17 Time 20:33
Lyxor Euro Stoxx 300 DR D 143.12 143.18 143.12 143.18 0.14 0.10% 2019/09/17 Time 20:33
Lyxor UCITS Iboxx GBP Gilts 165 164.84 164.84 165 0.11 0.07% 2019/09/17 Time 20:33
SPDR MSCI Europe Telecom UCITS 58.67 58.87 58.67 58.87 0.40 0.68% 2019/09/17 Time 20:33
Amundi ETF Nasdaq-100 UCITS USD 86.86 86.55 86.55 86.86 0.10 0.12% 2019/09/17 Time 20:33
Amundi JPX-Nikkei 400 GBP Daily 153.98 154.04 153.98 154.04 0.24 0.16% 2019/09/17 Time 20:33
Amundi MSCI Pacific ex Japan DR 622 619.2 619.2 622 0.80 0.13% 2019/09/17 Time 20:33
Amundi MSCI World Low Carbon US 291.3 290.53 290.53 291.3 0.47 0.16% 2019/09/17 Time 20:33
Amundi SP 500 Buyback EUR UCITS 157.28 158.8 157.28 158.8 1.48 0.94% 2019/09/17 Time 20:33
Amundi SP 500 Buyback USD UCITS 173.86 174.72 173.86 174.72 0.80 0.46% 2019/09/17 Time 20:33
Amundi ETF US Treasury 1-3 UCITS 175.17 175.08 175.08 175.17 0.11 0.06% 2019/09/17 Time 20:33
Amundi ETF US Treasury 3-7 UCITS 218.1 217.78 217.78 218.1 0.46 0.21% 2019/09/17 Time 20:33
SPDR MSCI Europe Materials UCITS 196.86 198.08 196.86 198.08 2.22 1.13% 2019/09/17 Time 20:33
Amundi ETF MSCI Netherlands UCITS 257.65 257.5 257.5 257.65 0.20 0.08% 2019/09/17 Time 20:33
Lyxor UCITS Hong Kong (HSI) D-EUR 28.99 29.01 28.99 29.01 0.42 1.45% 2019/09/17 Time 20:33
Lyxor UCITS Stoxx Europe 600 Media 37.5 37.22 37.22 37.5 0.23 0.62% 2019/09/17 Time 20:33
Lyxor SG European Quality Income NTR D 108.16 108.22 108.16 108.22 0.14 0.13% 2019/09/17 Time 20:33
Lyxor UCITS Stoxx Europe 600 Chemicals 112.02 111.87 111.87 112.02 0.12 0.11% 2019/09/17 Time 20:33
91.35 - 91.35 91.35 0.38 0.42% 2019/09/17 Time 20:33
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 103.48 103.8 103.48 103.8 0.25 0.24% 2019/09/17 Time 20:33
Ossiam World Minimum Variance NR UCITS 1C 179.56 178.9 178.9 179.56 0.70 0.39% 2019/09/17 Time 20:33
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 20.32 20.41 20.32 20.41 0.23 1.13% 2019/09/17 Time 20:33
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 28.41 28.24 28.24 28.41 0.07 0.25% 2019/09/17 Time 20:33
Lyxor UCITS SG Global Quality Income NTR D-EUR 122.12 122.6 122.06 122.6 0.48 0.39% 2019/09/17 Time 20:33
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 52.45 52.35 52.35 52.45 0.04 0.08% 2019/09/17 Time 20:33
Amundi ETF Global Equity Multi Smart Allocation Sc 423.74 423.95 423.74 423.95 0.92 0.22% 2019/09/17 Time 20:33
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.69 - 115.69 115.69 0.06 0.05% 2019/09/17 Time 20:33
Amundi Global Equity Multi Smart Allocation Scient 468.23 466.48 466.48 468.23 1.06 0.23% 2019/09/17 Time 20:33
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 70.11 70.67 70.11 70.67 0.70 1.00% 2019/09/17 Time 20:33
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.62 101.66 101.62 101.66 0.03 0.03% 2019/09/17 Time 20:33
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 113.73 113.79 113.73 113.79 0.07 0.06% 2019/09/17 Time 20:33
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 127.52 127.66 127.52 127.66 0.09 0.07% 2019/09/17 Time 20:33
Lyxor MSCI USA C 266.15 266.9 266.15 266.9 0.97 0.36% 2019/09/17 Time 20:33
Amundi MSCI USA 2 367.07 366.88 366.28 367.07 0.42 0.11% 2019/09/17 Time 20:33
Lyxor UCITSo Cash 104.91 - 104.91 104.92 0.00 0.00% 2019/09/17 Time 20:33
Lyxor WIG 20 UCITS 62.75 63.03 62.75 63.03 0.79 1.26% 2019/09/17 Time 20:33
SPDR MSCI ACWI IMI 125.92 126.14 125.68 126.49 0.57 0.45% 2019/09/17 Time 20:33
SPDR S&P 500 UCITS 272.35 273.4 272.35 273.4 1.05 0.39% 2019/09/17 Time 20:33
HSBC FTSE 100 UCITS 82.5 82.41 82.32 82.5 0.03 0.04% 2019/09/17 Time 20:33
HSBC FTSE 250 UCITS 21.62 - 21.62 21.62 0.04 0.19% 2019/09/17 Time 20:33
HSBC MSCI USA UCITS 25.95 26.02 25.95 26.02 0.10 0.39% 2019/09/17 Time 20:33
SSgA SPDR MSCI ACWI 122.63 122.94 122.5 123.16 0.53 0.43% 2019/09/17 Time 20:33
ETFS All Commodities 7.42 7.43 7.41 7.43 0.12 1.62% 2019/09/17 Time 20:33
Lyxor UCITS FTSE MIB 21.025 21.19 21.025 21.19 0.19 0.88% 2019/09/17 Time 20:33
Lyxor UCITS MSCI EMU 47.63 47.7 47.61 47.7 0.06 0.13% 2019/09/17 Time 20:33
Amundi MSCI EMU UCITS 208.4 208 208 208.4 0.20 0.10% 2019/09/17 Time 20:33
Amundi MSCI USA UCITS 332.08 332.32 331.83 333.32 1.24 0.37% 2019/09/17 Time 20:33
HSBC MSCI China UCITS 7.085 7.05 7.04 7.085 0.09 1.21% 2019/09/17 Time 20:33
HSBC MSCI Japan UCITS 29.5 29.53 29.5 29.53 0.14 0.47% 2019/09/17 Time 20:33
HSBC MSCI Brazil UCITS 18.31 18.38 18.31 18.38 0.15 0.82% 2019/09/17 Time 20:33
SPDR MSCI Europe UCITS 208.04 207.84 207.66 208.33 0.20 0.10% 2019/09/17 Time 20:33
Amundi ETF CAC 40 UCITS 57.19 57.08 57 57.19 0.10 0.18% 2019/09/17 Time 20:33
Amundi Euro Stoxx 50 DR 86.37 85.84 85.84 86.37 0.52 0.61% 2019/09/17 Time 20:33
Amundi FTSE 100 GBP Cap 652.3 650.9 650.9 652.3 0.00 0.00% 2019/09/17 Time 20:33
Amundi MSCI China UCITS 268.3 268.35 267.7 269.4 4.60 1.71% 2019/09/17 Time 20:33
Amundi MSCI India UCITS 497.63 496.04 492.8 498.14 6.46 1.30% 2019/09/17 Time 20:33
Amundi MSCI World UCITS 293.04 293.19 292.77 293.95 0.99 0.34% 2019/09/17 Time 20:33
SPDR MSCI EM Asia UCITS 56.64 56.58 56.5 56.64 0.54 0.95% 2019/09/17 Time 20:33
Lyxor Euro Stoxx 50 DR C 169.48 169.26 169.26 169.6 0.12 0.07% 2019/09/17 Time 20:33
Lyxor UCITS Privex D-EUR 8.52 8.45 8.45 8.52 0.08 0.95% 2019/09/17 Time 20:33
Amundi ETF FTSE MIB UCITS 42.64 42.98 42.64 42.98 0.37 0.87% 2019/09/17 Time 20:33
Lyxor Euro Stoxx 300 DR C 178.4 178.1 177.7 178.46 0.10 0.06% 2019/09/17 Time 20:33
Lyxor PEA DJ Russia GDR C 16.65 16.8 16.64 16.98 0.25 1.50% 2019/09/17 Time 20:33
Lyxor JPX Nikkei 400 UCITS 152.22 152.5 151.54 152.94 0.71 0.47% 2019/09/17 Time 20:33
Lyxor MSCI ACWI Gold C EUR 72.53 71.43 70.84 73.05 1.33 1.87% 2019/09/17 Time 20:33
Lyxor UCITS FTSE 100 C-GBP 11.98 11.97 11.95 11.99 0.00 0.00% 2019/09/17 Time 20:33
Lyxor UCITS MSCI USA D-EUR 259.79 260.19 259.79 260.49 0.93 0.36% 2019/09/17 Time 20:33
Amundi ETF MSCI China UCITS 297.1 296.6 296.6 297.1 3.60 1.21% 2019/09/17 Time 20:33
Amundi ETF MSCI India UCITS 549.91 547.13 546.6 549.91 4.65 0.85% 2019/09/17 Time 20:33
Amundi ETF MSCI Japan UCITS 198.8 198.44 198.44 199.8 0.80 0.40% 2019/09/17 Time 20:33
Amundi ETF Nasdaq-100 UCITS 78.61 78.75 78.54 78.75 0.28 0.36% 2019/09/17 Time 20:33
HSBC MSCI EM Far East UCITS 39.96 39.94 39.94 39.96 0.37 0.93% 2019/09/17 Time 20:33
Lyxor CAC 40 (DR) UCITS Acc 23.61 23.57 23.57 23.61 0.05 0.21% 2019/09/17 Time 20:33
Amundi ETF MSCI Europe UCITS 230.13 229.73 229.53 230.13 0.14 0.06% 2019/09/17 Time 20:33
Amundi ETF MSCI Nordic UCITS 378.65 376.4 376.4 380.27 0.05 0.01% 2019/09/17 Time 20:33
Lyxor SG Global Value Beta C 110.71 111.63 110.71 111.63 1.11 1.00% 2019/09/17 Time 20:33
Lyxor UCITS CAC Mid 60 D-EUR 184.7 183.7 183.68 184.7 0.36 0.20% 2019/09/17 Time 20:33
Lyxor UCITS MSCI Korea C-EUR 50.22 50.33 50.17 50.33 0.38 0.76% 2019/09/17 Time 20:33
Lyxor UCITS Pan Africa C-EUR 9.541 9.657 9.541 9.657 0.16 1.69% 2019/09/17 Time 20:33
SSgA SPDR S&P 400 US Mid Cap 51.6 52.06 51.6 52.06 0.48 0.93% 2019/09/17 Time 20:33
Amundi ETF Russell 2000 UCITS 200.98 200.56 200.56 203.15 2.20 1.09% 2019/09/17 Time 20:33
Lyxor UCITS MSCI Taiwan D-EUR 14.26 14.25 14.25 14.26 0.09 0.63% 2019/09/17 Time 20:33
Lyxor UCITS World Water D-EUR 39.715 39.724 39.6 39.8 0.22 0.54% 2019/09/17 Time 20:33
SPDR MSCI Europe Energy UCITS 138.38 140.4 137.72 140.54 0.60 0.43% 2019/09/17 Time 20:33
Lyxor MSCI EMU Growth DR C EUR 135.16 134.44 134.44 135.16 0.98 0.73% 2019/09/17 Time 20:33
Lyxor Ultra Long Duration Euro 130.95 131.72 130.95 131.72 0.56 0.43% 2019/09/17 Time 20:33
Amundi Japan Topix Daily Hedged 62.5 62.53 62.5 62.53 0.10 0.16% 2019/09/17 Time 20:33
Amundi JPX-Nikkei 400 EUR Daily 151.02 151.03 150.8 151.03 0.26 0.17% 2019/09/17 Time 20:33
Amundi JPX-Nikkei 400 USD Daily 161.57 161.65 161.57 161.71 0.23 0.14% 2019/09/17 Time 20:33
Amundi MSCI World Low Carbon EU 263.56 264.04 263.56 264.04 1.32 0.50% 2019/09/17 Time 20:33
Lyxor UCITS DJ Global Titans 50 38.8 39.08 38.8 39.08 0.26 0.67% 2019/09/17 Time 20:33
Lyxor UCITS Japan (Topix) D-EUR 129.07 128.86 128.86 129.76 0.61 0.47% 2019/09/17 Time 20:33
Lyxor UCITS MSCI Malaysia C-EUR 14.135 14.144 14.135 14.144 0.09 0.64% 2019/09/17 Time 20:33
Ossiam Shiller Barclays Cape UK 338.4 337.45 337.45 338.4 0.10 0.03% 2019/09/17 Time 20:33
Amundi Eur High Yld Liq Bd IBOXX 234.34 234.71 234.34 234.71 0.41 0.17% 2019/09/17 Time 20:33
BNP Paribas Easy EURO STOXX 50 C 9.577 9.561 9.561 9.577 0.01 0.07% 2019/09/17 Time 20:33
HSBC MSCI EM Latin America UCITS 24.22 24.25 24.22 24.25 0.12 0.50% 2019/09/17 Time 20:33
Lyxor UCITS Corporate Bond C-EUR 154.21 154.51 154.21 154.67 0.21 0.14% 2019/09/17 Time 20:33
Lyxor UCITS Daily Leveraged Bund 285.44 285.84 285.44 285.84 0.18 0.06% 2019/09/17 Time 20:33
Lyxor UCITS MSCI Indonesia C-EUR 129.58 129.84 129.58 129.84 0.80 0.62% 2019/09/17 Time 20:33
Lyxor UCITS Stoxx 50 Daily Short 16.15 - 16.15 16.15 0.02 0.12% 2019/09/17 Time 20:33
SPDR MSCI Europe Small Cap UCITS 229.1 228.25 227.7 230.25 0.10 0.04% 2019/09/17 Time 20:33
SPDR MSCI Europe Utilities UCITS 120.84 120.44 119.54 120.84 1.04 0.87% 2019/09/17 Time 20:33
SSgA SPDR S&P 500 Low Volatility 52.92 52.69 52.69 52.92 0.21 0.40% 2019/09/17 Time 20:33
Amundi ETF MSCI Switzerland UCITS 311.8 311.15 310.9 312 0.05 0.02% 2019/09/17 Time 20:33
Amundi ETF US Treasury 7-10 UCITS 274.83 274.54 274.2 274.83 0.87 0.32% 2019/09/17 Time 20:33
Amundi MSCI Europe Quality Factor 71.79 71.33 71.22 71.79 0.47 0.66% 2019/09/17 Time 20:33
Lyxor EuroMTS 15+Y Invstmnt Grd C 267.93 268.77 267.93 268.77 0.95 0.35% 2019/09/17 Time 20:33
Lyxor Global Gender Equality DR C 9.877 9.867 9.867 9.881 0.01 0.11% 2019/09/17 Time 20:33
Lyxor MSCI World Monthly Hedged D 129.22 129.04 128.86 129.22 0.02 0.02% 2019/09/17 Time 20:33
PowerShares EQQQ Nasdaq-100 UCITS 174.26 174.68 174.26 174.7 0.60 0.34% 2019/09/17 Time 20:33
SPDR MSCI Europe Technology UCITS 75.95 75.5 75.5 75.95 0.28 0.37% 2019/09/17 Time 20:33
Amundi ETF MSCI Europe Ex UK UCITS 30.12 30.105 30.105 30.12 0.03 0.08% 2019/09/17 Time 20:33
217.72 217.22 217.22 218.87 1.47 0.68% 2019/09/17 Time 20:33
Amundi ETF MSCI World Energy UCITS 272.35 274.95 272.1 276.45 1.65 0.61% 2019/09/17 Time 20:33
Amundi ETF S&P Global Luxury UCITS 122.54 122.67 122.54 122.67 0.79 0.64% 2019/09/17 Time 20:33
Amundi MSCI EM Latin America UCITS 13.759 13.764 13.759 13.764 0.09 0.62% 2019/09/17 Time 20:33
64.73 64.53 64.3 64.73 0.33 0.51% 2019/09/17 Time 20:33
Lyxor Fortune SG MSCI China A DR C 121.74 121.77 121.74 124.92 3.18 2.61% 2019/09/17 Time 20:33
MU Lux Lyxor IBOXX EUR Liquid High 115.47 115.44 115.28 115.47 0.04 0.03% 2019/09/17 Time 20:33
SPDR Barclays Cap US Treasury Bond 99.31 99.5 99.31 99.5 0.12 0.12% 2019/09/17 Time 20:33
SPDR MSCI Europe Health Care UCITS 143.84 142.84 142.84 143.84 1.20 0.84% 2019/09/17 Time 20:33
SPDR MSCI Europe Industrials UCITS 180.94 180.42 179.42 180.94 0.38 0.21% 2019/09/17 Time 20:33
Amundi ETF MSCI Europe Growth UCITS 216.2 215.85 215.05 216.2 0.90 0.42% 2019/09/17 Time 20:33
BNP Paribas Easy Stoxx Europe 600 H 10.08 - 10.06 10.09 0.00 0.00% 2019/09/17 Time 20:33
Lyxor FTSE 100 Monthly Hedged C-EUR 121.08 121.42 120.88 121.42 0.04 0.03% 2019/09/17 Time 20:33
Lyxor UCITS Brazil (Ibovespa) C-EUR 20.067 20.135 19.987 20.135 0.09 0.44% 2019/09/17 Time 20:33
Lyxor UCITS Stoxx Europe 600 Retail 38.677 38.754 38.677 38.754 0.23 0.58% 2019/09/17 Time 20:33
PowerShares Dynamic US Market UCITS 16.51 16.52 16.51 16.52 0.04 0.24% 2019/09/17 Time 20:33
PowerShares FTSE RAFI US 1000 UCITS 17.82 17.92 17.82 17.92 0.12 0.67% 2019/09/17 Time 20:33
PowerShares SP 500 High Dividend FR 29.66 29.86 29.66 29.89 0.15 0.51% 2019/09/17 Time 20:33
Amundi ETF MSCI Europe Mid Cap UCITS 100.53 100.19 100.19 100.56 0.29 0.29% 2019/09/17 Time 20:33
Lyxor EuroMTS 7-10 Invest Grade DR C 189.69 189.52 189.51 190 0.21 0.11% 2019/09/17 Time 20:33
Lyxor UCITS MSCI Asia Ex Japan C-EUR 104.98 104.87 104.72 104.98 1.05 1.00% 2019/09/17 Time 20:33
SPDR Euro Stoxx Low Volatility UCITS 40.15 40.05 39.95 40.15 0.23 0.58% 2019/09/17 Time 20:33
Amundi ETF MSCI World Ex Europe UCITS 314.48 315.08 314.48 315.2 1.16 0.37% 2019/09/17 Time 20:33
Amundi S&P 500 EUR Hedged Daily UCITS 74.935 74.815 74.732 74.935 0.02 0.02% 2019/09/17 Time 20:33
Lyxor FTSE USA Minimum Variance C-USD 135 134.91 134.91 135 0.01 0.01% 2019/09/17 Time 20:33
Lyxor UCITS Canada (S&P TSX 60) D-EUR 66.34 66.21 66.21 66.34 0.01 0.02% 2019/09/17 Time 20:33
Lyxor UCITS NASDAQ-100 Daily Leverage 266.75 266.7 266 267.8 0.50 0.19% 2019/09/17 Time 20:33
SSgA SPDR MSCI Emerging Markets UCITS 48.29 48.35 48.29 48.35 0.54 1.12% 2019/09/17 Time 20:33
Amundi ETF MSCI Pacific Ex Japan UCITS 563.1 562.8 562.8 563.1 3.10 0.55% 2019/09/17 Time 20:33
Lyxor Bono 10 MTS Spain Govt Bond DR C 177.46 178.19 177.46 178.19 0.48 0.27% 2019/09/17 Time 20:33
Lyxor UCITS MSCI World Energy TR C-EUR 274.5 277.65 274.5 278.6 0.45 0.16% 2019/09/17 Time 20:33
Lyxor UCITS S&P 500 Daily Hedged D-EUR 165.3 164.9 164.9 165.3 0.08 0.05% 2019/09/17 Time 20:33
Ossiam US Minimum Variance NR UCITS 1C 208.9 207.6 207.6 208.9 0.90 0.43% 2019/09/17 Time 20:33
SPDR Barclays Cap Euro Government Bond 67.16 67.3 67.16 67.3 0.13 0.19% 2019/09/17 Time 20:33
39.09 39.33 39.09 39.33 0.36 0.92% 2019/09/17 Time 20:33
Lyxor UCITS Stoxx Europe 600 Technology 54.028 53.66 53.66 54.028 0.28 0.52% 2019/09/17 Time 20:33
PowerShares EuroMTS Cash 3 Months UCITS 101.09 101.08 101.05 101.09 0.01 0.01% 2019/09/17 Time 20:33
SPDR Barclays Euro Aggregate Bond UCITS 64.22 64.39 64.22 64.39 0.10 0.16% 2019/09/17 Time 20:33
SPDR Barclays Euro Corporate Bond UCITS 59.48 59.6 59.48 59.69 0.19 0.32% 2019/09/17 Time 20:33
SPDR MSCI Europe Consumer Staples UCITS 202.5 202.45 200.45 202.5 2.00 1.00% 2019/09/17 Time 20:33
Amundi Floating Rate USD Corp Hedged EUR 50.11 - 50.11 50.11 0.02 0.04% 2019/09/17 Time 20:33
Lyxor UCITS MSCI All Country World C-EUR 264.94 265.45 264.94 265.45 1.04 0.39% 2019/09/17 Time 20:33
Lyxor UCITS Stoxx Europe 600 Health Care 99.11 99.17 98.44 99.26 0.73 0.74% 2019/09/17 Time 20:33
Lyxor UCITS Turkey (DJ Turkey Titans 20) 29.666 29.668 29.666 29.762 0.26 0.89% 2019/09/17 Time 20:33
SSgA SPDR Barclays Cap US Aggregate Bond 98.64 98.87 98.64 98.87 0.22 0.22% 2019/09/17 Time 20:33
Lyxor UCITS Australia (S&P ASX 200) D-EUR 43.385 43.362 43.362 43.385 0.05 0.11% 2019/09/17 Time 20:33
Lyxor UCITS MSCI World Materials TR C-EUR 337.12 336.29 335.45 337.12 3.11 0.92% 2019/09/17 Time 20:33
Lyxor UCITS MSCI World Utilities TR C-EUR 239.21 238.01 238.01 239.21 0.72 0.30% 2019/09/17 Time 20:33
Amundi ETF MSCI Europe High Dividend UCITS 124.18 123.82 123.54 124.32 0.46 0.37% 2019/09/17 Time 20:33
Amundi MSCI Eastern Europe Ex Russia UCITS 284.7 286.4 284.7 286.4 2.95 1.04% 2019/09/17 Time 20:33
Lyxor UCITS EuroMTS Covered Bond Aggregate 140.16 140.12 140.12 140.28 0.06 0.04% 2019/09/17 Time 20:33
Lyxor UCITS MSCI World Financials TR C-EUR 167.74 169 167.74 169.49 1.26 0.75% 2019/09/17 Time 20:33
Lyxor UCITS South Africa (FTSE JSE Top 40) 33.474 33.998 33.44 33.998 1.21 3.62% 2019/09/17 Time 20:33
OSSIAM US Minimum Variance NR UCITS 1C USD 230.95 228.45 228.45 230.95 2.15 0.94% 2019/09/17 Time 20:33
Powershares Global Buyback Achievers UCITS 31.71 - 31.71 31.71 0.19 0.60% 2019/09/17 Time 20:33
SPDR Barclays Capital Euro High Yield Bond 57.66 57.55 57.55 57.66 0.07 0.12% 2019/09/17 Time 20:33
Amundi ETF MSCI Europe Ex Switzerland UCITS 216.81 216.79 216.79 216.81 0.44 0.20% 2019/09/17 Time 20:33
Lyxor UCITS MSCI World Health Care TR C-EUR 297.34 297.86 297.14 297.86 0.07 0.02% 2019/09/17 Time 20:33
323.83 325.18 322.24 325.18 1.35 0.42% 2019/09/17 Time 20:33
Lyxor UCITS Stoxx Europe Select Dividend 30 15.91 15.87 15.39 15.91 0.01 0.06% 2019/09/17 Time 20:33
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.28 - 30.28 30.28 0.03 0.10% 2019/09/17 Time 20:33
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.62 52.65 52.62 52.65 0.02 0.04% 2019/09/17 Time 20:33
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 199.64 198.76 198.76 199.64 0.20 0.10% 2019/09/17 Time 20:33
137.75 138.25 137.75 138.25 0.47 0.34% 2019/09/17 Time 20:33
Amundi Index MSCI Emerging Markets SRI UCITS 46.19 46.29 46.13 46.29 0.57 1.23% 2019/09/17 Time 20:33
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.41 125.43 125.41 125.43 0.01 0.01% 2019/09/17 Time 20:33
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.58 155.73 155.58 155.73 0.19 0.12% 2019/09/17 Time 20:33
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 171.43 171.35 171.35 171.43 0.03 0.02% 2019/09/17 Time 20:33
Lyxor UCITS Stoxx Europe 600 Basic Resources 55.77 55.73 55.54 56.2 0.94 1.69% 2019/09/17 Time 20:33
PowerShares FTSE RAFI Emerging Markets UCITS 7.8 7.83 7.8 7.83 0.11 1.41% 2019/09/17 Time 20:33
PowerShares FTSE RAFI Europe Mid-Small UCITS 14.97 - 14.97 14.97 0.03 0.20% 2019/09/17 Time 20:33
Amundi ETF FTSE EPRA Europe Real Estate UCITS 370.76 369 367.1 370.76 3.52 0.96% 2019/09/17 Time 20:33
Amundi ETF Japan Topix EUR Hedged Daily UCITS 209.89 209.12 209.12 210.01 0.35 0.17% 2019/09/17 Time 20:33
Amundi ETF MSCI Europe Consumer Staples UCITS 380.95 377 377 380.95 2.90 0.77% 2019/09/17 Time 20:33
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 156.34 156.98 156.34 156.98 0.88 0.56% 2019/09/17 Time 20:33
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 53.922 53.938 53.877 53.968 0.41 0.77% 2019/09/17 Time 20:33
Amundi ETF MSCI Eastern Europe Ex Russia UCITS 314.45 315.25 314.45 315.25 1.95 0.62% 2019/09/17 Time 20:33
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.68 10.72 10.68 10.72 0.03 0.28% 2019/09/17 Time 20:33
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 22.07 22.04 22.04 22.07 0.02 0.09% 2019/09/17 Time 20:33
Lyxor UCITS Dow Jones Industrial Average D-EUR 244.3 244.55 244.3 245.1 1.45 0.59% 2019/09/17 Time 20:33
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 240.36 240.77 240.36 241.07 0.82 0.34% 2019/09/17 Time 20:33
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 232 233.77 232 233.77 1.76 0.76% 2019/09/17 Time 20:33
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 325.59 323.83 323.83 326.07 1.00 0.31% 2019/09/17 Time 20:33
Lyxor UCITS MSCI World Telecom Services TR C-EUR 120.14 120.72 120.14 120.72 0.76 0.63% 2019/09/17 Time 20:33
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 60.52 59.99 59.98 60.96 0.74 1.22% 2019/09/17 Time 20:33
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 93.28 93.35 93.28 93.35 0.31 0.33% 2019/09/17 Time 20:33
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 186.34 186 186 186.56 0.32 0.17% 2019/09/17 Time 20:33
Ossiam Risk Weighted Enhanced Commodity Ex Grains 73.04 - 73.04 73.04 1.14 1.56% 2019/09/17 Time 20:33
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 115.26 115.71 115.26 115.71 0.40 0.35% 2019/09/17 Time 20:33
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 140.97 140.19 139.99 140.97 0.68 0.48% 2019/09/17 Time 20:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 251.14 251.23 251.14 251.62 0.48 0.19% 2019/09/17 Time 20:33
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.82 80.85 80.82 80.85 0.02 0.02% 2019/09/17 Time 20:33
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 254.21 254.41 254.19 254.8 0.70 0.28% 2019/09/17 Time 20:33
Amundi Europe Equity Multi Smart Allocation Scient 40.312 40.216 40.107 40.312 0.01 0.03% 2019/09/17 Time 20:33
Amundi Govt Bond Lowest Rated EuroMTS Investment G 243.64 244.26 243.64 244.26 0.66 0.27% 2019/09/17 Time 20:33
Amundi Index Solutions MSCI USA Minimum Volatility 61.306 61.428 61.09 61.428 0.02 0.02% 2019/09/17 Time 20:33
Amundi Index Solutions USA Equity Multi Smart Allo 55.768 55.811 55.768 55.811 0.10 0.19% 2019/09/17 Time 20:33
BNP Paribas Easy Barclays Euro Government Inflatio 109.59 110.11 109.59 110.11 0.55 0.50% 2019/09/17 Time 20:33
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 10.37 10.29 10.29 10.37 0.11 1.07% 2019/09/17 Time 20:33
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 98.42 97.96 97.96 98.76 1.22 1.24% 2019/09/17 Time 20:33
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 152.19 152.33 152.19 152.33 0.12 0.08% 2019/09/17 Time 20:33
Lyxor MSCI World Information Technology TR UCITS C 281.98 282.73 281.32 282.73 0.67 0.24% 2019/09/17 Time 20:33
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.942 16.082 15.942 16.082 0.24 1.47% 2019/09/17 Time 20:33
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 139.14 139.61 139.14 139.61 0.50 0.36% 2019/09/17 Time 20:33
Lyxor UCITS EuroMTS All-Maturity Investment Grade 193.59 193.91 193.59 194.1 0.41 0.21% 2019/09/17 Time 20:33
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 160.49 160.71 160.49 161.13 0.76 0.47% 2019/09/17 Time 20:33
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 41.51 41.11 41.11 41.52 0.48 1.17% 2019/09/17 Time 20:33
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 47.97 47.74 47.74 47.97 0.42 0.88% 2019/09/17 Time 20:33
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 113.33 113.2 113.18 113.33 0.13 0.11% 2019/09/17 Time 20:33
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 66.14 65.98 65.91 66.14 0.02 0.03% 2019/09/17 Time 20:33
Lyxor UCITS Stoxx Europe 600 Personal & Household 104.07 103.95 102.99 104.07 0.67 0.65% 2019/09/17 Time 20:33
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 662.3 662.9 662.3 662.9 2.10 0.32% 2019/09/17 Time 20:33
PowerShares EURO STOXX High Dividend Low Volatilit 26.74 26.87 26.74 26.87 0.16 0.60% 2019/09/17 Time 20:33
SPDR MSCI EMU 50.86 50.7 50.7 50.88 0.06 0.12% 2019/09/17 Time 20:33
Lyxor UCITS DAX 116.92 116.72 116.38 116.92 0.06 0.05% 2019/09/17 Time 20:33
Amundi Japan Topix 79.37 79.2 79.2 79.8 0.31 0.39% 2019/09/17 Time 20:33
ETFS WTI Crude Oil 7.91 7.82 7.82 8.27 0.26 3.29% 2019/09/17 Time 20:33
HSBC S&P 500 UCITS 27.25 27.27 27.24 27.36 0.11 0.40% 2019/09/17 Time 20:33
Lyxor UCITS LevDAX 99.84 99.69 98.85 99.92 0.10 0.10% 2019/09/17 Time 20:33
Amundi CAC 40 UCITS 82.43 82.35 82.15 82.43 0.13 0.16% 2019/09/17 Time 20:33
Lyxor PEA MSCI EM C 14.05 14.01 14.01 14.06 0.16 1.14% 2019/09/17 Time 20:33
Amundi S&P 500 UCITS 49.307 49.308 49.264 49.483 0.19 0.39% 2019/09/17 Time 20:33
HSBC MSCI EUROPE UCITS 13.3 - 13.27 13.3 0.00 0.00% 2019/09/17 Time 20:33
HSBC MSCI Turkey UCITS 2.186 2.192 2.186 2.192 0.02 0.78% 2019/09/17 Time 20:33
Lyxor PEA MSCI World C 17.74 17.76 17.72 17.79 0.06 0.34% 2019/09/17 Time 20:33
Amundi Euro Stoxx 50 DR 56.2 56.12 56 56.21 0.06 0.11% 2019/09/17 Time 20:33
Lyxor PEA World Water C 17.84 17.86 17.82 17.94 0.10 0.56% 2019/09/17 Time 20:33
Amundi ETF S&P 500 UCITS 54.48 54.44 54.39 54.64 0.03 0.06% 2019/09/17 Time 20:33
Amundi MSCI EM Asia UCITS 28.558 28.42 28.42 28.564 0.30 1.06% 2019/09/17 Time 20:33
Lyxor Green Bond DR C-EUR 54.42 54.4 54.24 54.49 0.05 0.09% 2019/09/17 Time 20:33
BNP Paribas Easy S&P 500 C 11.14 11.12 11.11 11.14 0.01 0.09% 2019/09/17 Time 20:33
BNP Paribas Easy S&P 500 H 10.6 10.58 10.57 10.6 0.01 0.09% 2019/09/17 Time 20:33
ETFS Brent Oil 1 Month USD 27.18 27 26.93 28.81 1.01 3.72% 2019/09/17 Time 20:33
Lyxor UCITS Stoxx 50 D-EUR 34.145 34.105 34.045 34.165 0.05 0.15% 2019/09/17 Time 20:33
Lyxor STOXX Europe 600 DR C 158.75 158.52 158.12 158.88 0.06 0.04% 2019/09/17 Time 20:33
Amundi Euro Corporates UCITS 225.92 226.31 225.92 226.83 0.84 0.37% 2019/09/17 Time 20:33
ETFS Gold Bullion Securities 127.55 127.63 127.45 128.12 0.67 0.53% 2019/09/17 Time 20:33
Lyxor UCITS MSCI India C-EUR 15.88 15.85 15.7 15.89 0.21 1.32% 2019/09/17 Time 20:33
Lyxor UCITS MSCI World D-EUR 195.91 195.78 195.78 196.56 0.54 0.28% 2019/09/17 Time 20:33
Lyxor UCITS New Energy D-EUR 25.63 25.7 25.6 25.7 0.18 0.70% 2019/09/17 Time 20:33
Lyxor MSCI EMU Value DR C EUR 107.04 107.1 106.98 107.68 0.96 0.90% 2019/09/17 Time 20:33
Lyxor UCITS CAC 40 (DR) D-EUR 54.89 54.85 54.65 54.93 0.10 0.18% 2019/09/17 Time 20:33
Lyxor UCITS MSCI Europe D-EUR 128.6 128.17 128.17 128.8 0.06 0.05% 2019/09/17 Time 20:33
Lyxor UCITS Stoxx Banks C-EUR 80.77 80.96 80.64 81.85 2.06 2.55% 2019/09/17 Time 20:33
Amundi ETF Euro Stoxx 50 UCITS 78.21 78.14 77.86 78.26 0.13 0.17% 2019/09/17 Time 20:33
BNP Paribas Easy S&P 500 Hedge 10.12 10.13 10.11 10.13 0.01 0.10% 2019/09/17 Time 20:33
Lyxor MSCI EMU Small Cap C EUR 280.59 278.6 278.6 280.59 0.24 0.09% 2019/09/17 Time 20:33
Lyxor UCITS Daily Short CAC 40 18.79 - 18.79 18.89 0.05 0.27% 2019/09/17 Time 20:33
BNP Paribas Easy EURO STOXX 50 D 8.778 - 8.778 8.778 0.00 0.05% 2019/09/17 Time 20:33
Lyxor UCITS FTSE ATHEX Large Cap 0.9809 0.9837 0.9785 0.9837 0.01 0.54% 2019/09/17 Time 20:33
Amundi ETF Stoxx Europe 600 UCITS 84.55 84.37 84.35 85.1 0.02 0.02% 2019/09/17 Time 20:33
BNP Paribas Easy Stoxx Europe 600 10.66 10.65 10.64 10.67 0.00 0.00% 2019/09/17 Time 20:33
Lyxor UCITS Daily Leverage CAC 40 21.67 21.6 21.46 21.68 0.10 0.46% 2019/09/17 Time 20:33
SPDR MSCI Europe Financials UCITS 52.05 52.01 51.85 52.31 0.70 1.34% 2019/09/17 Time 20:33
Lyxor UCITS Daily Double Short BTP 17.54 17.5 17.41 17.54 0.20 1.15% 2019/09/17 Time 20:33
Lyxor UCITS Stoxx Europe 600 Banks 17.29 17.32 17.25 17.48 0.36 2.08% 2019/09/17 Time 20:33
Amundi ETF MSCI Emerging Asia UCITS 31.57 31.43 31.43 31.57 0.18 0.57% 2019/09/17 Time 20:33
Lyxor JPX-Nikkei 400 DR Daily Hedge 118.5 118.52 118 118.54 0.16 0.14% 2019/09/17 Time 20:33
Lyxor UCITS Daily Double Short Bund 28.02 27.95 27.94 28.02 0.01 0.04% 2019/09/17 Time 20:33
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.57 3.6 3.57 3.61 0.01 0.28% 2019/09/17 Time 20:33
Lyxor UCITS Stoxx 50 Daily Leverage 28.075 28.035 27.905 28.13 0.04 0.12% 2019/09/17 Time 20:33
BNPP EasyNMX 30 Infrastructure Global 63.46 63.15 63.15 63.46 0.30 0.47% 2019/09/17 Time 20:33
Amundi ETF MSCI Emerging Markets UCITS 4.133 4.128 4.112 4.135 0.04 1.04% 2019/09/17 Time 20:33
Low Carbon 100 Europe THEAM Easy UCITS 174.78 174.52 174.52 174.94 0.48 0.27% 2019/09/17 Time 20:33
Lyxor UCITS Stoxx Europe 600 Insurance 40.46 40.28 40.21 40.55 0.25 0.62% 2019/09/17 Time 20:33
Lyxor UCITS Stoxx Europe 600 Oil & Gas 44.212 44 43.877 45.014 0.30 0.68% 2019/09/17 Time 20:33
Lyxor UCITS Stoxx Europe 600 Utilities 48.267 48.253 47.732 48.267 0.47 0.99% 2019/09/17 Time 20:33
Lyxor UCITS MSCI Emerging Markets C-EUR 10.37 10.335 10.335 10.383 0.11 1.10% 2019/09/17 Time 20:33
Lyxor UCITS Stoxx 50 Daily Double Short 3.43 3.44 3.43 3.45 0.01 0.29% 2019/09/17 Time 20:33
SSgA SPDR S&P Euro Dividend Aristocrats 23.9 23.83 23.8 23.99 0.10 0.42% 2019/09/17 Time 20:33
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 43.41 43.5 43.4 44.24 0.68 1.57% 2019/09/17 Time 20:33
Amundi BBB Euro Corporate Investment Grade 16.045 16.114 16.045 16.114 0.06 0.38% 2019/09/17 Time 20:33
Amundi ETF MSCI Emerging Markets UCITS USD 4.567 4.555 4.534 4.567 0.03 0.59% 2019/09/17 Time 20:33
Lyxor UCITS China Enterprise (HSCEI) C-EUR 144.24 144.2 144 144.71 2.10 1.46% 2019/09/17 Time 20:33
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 32.48 32.55 32.48 32.77 0.19 0.58% 2019/09/17 Time 20:33
Amundi Index Solutions Global Infrastructure 57.363 57.476 57.212 57.476 0.25 0.44% 2019/09/17 Time 20:33
Lyxor UCITS Stoxx Europe 600 Food & Beverage 92.51 92.5 91.56 92.57 0.98 1.07% 2019/09/17 Time 20:33
SPDR MSCI Europe Consumer Discretionary UCITS 122.32 122.18 122.18 122.4 0.74 0.60% 2019/09/17 Time 20:33
Amundi ETF MSCI Europe Minimum Volatility UCITS 104.86 104.46 104.3 104.86 0.54 0.52% 2019/09/17 Time 20:33
Lyxor UCITS Stoxx Europe 600 Financial Services 67.91 67.61 67.59 67.91 0.13 0.19% 2019/09/17 Time 20:33
Lyxor UCITS Stoxx Europe 600 Telecommunications 35.023 34.927 34.927 35.15 0.26 0.73% 2019/09/17 Time 20:33
Amundi Index Solutions FTSE EPRA NAREIT Global DR 63.168 63.134 62.816 63.168 0.10 0.15% 2019/09/17 Time 20:33
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe 9.96 9.89 9.87 9.96 0.10 1.01% 2019/09/17 Time 20:33
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 9.84 9.78 9.76 9.84 0.09 0.92% 2019/09/17 Time 20:33
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.31 15.339 15.31 15.688 0.31 2.04% 2019/09/17 Time 20:33
Lyxor UCITS Stoxx Europe 600 Construction & Materi 57.3 - 57.3 57.33 0.27 0.47% 2019/09/17 Time 20:33
SSgA SPDR Barclays Emerging Markets Local Bond UCI 64.4 64.25 64.23 64.59 0.39 0.61% 2019/09/17 Time 20:33
ETFS Silver 15.54 - 15.43 15.54 0.05 0.32% 2019/09/17 Time 20:03
Lyxor PEA S&P 500 C 21.88 21.89 21.88 21.96 0.10 0.46% 2019/09/17 Time 20:03
Lyxor PEA MSCI USA C 21.26 21.29 21.26 21.29 0.08 0.38% 2019/09/17 Time 20:03
Amundi ETF MSCI France UCITS 265.55 - 265.55 265.55 0.05 0.02% 2019/09/17 Time 20:03
Amundi ETF Euro Inflation UCITS 232.05 232.21 231.81 232.43 0.45 0.19% 2019/09/17 Time 20:03
263.75 264 263.75 264 1.25 0.48% 2019/09/17 Time 20:03
Amundi ETF MSCI Europe Telecom Services UCITS 104.94 105.3 104.94 105.3 0.96 0.91% 2019/09/17 Time 20:03
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 279.75 280.28 279.75 280.28 0.43 0.15% 2019/09/17 Time 20:03
Lyxor UCITS CAC 40 Daily Double Short 3.393 3.4 3.385 3.423 0.01 0.35% 2019/09/17 Time 20:03
HSBC MSCI World UCITS 19.87 19.9 19.86 19.9 0.06 0.30% 2019/09/17 Time 20:03
Lyxor UCITS S&P 500 D-EUR 27.702 27.773 27.7 27.801 0.12 0.42% 2019/09/17 Time 20:03
BNP Paribas Easy SP 500 UCITS 12.61 - 12.61 12.66 0.05 0.40% 2019/09/17 Time 20:03
Lyxor PEA DJ Industrial Average C 21.98 21.95 21.95 21.98 0.11 0.50% 2019/09/17 Time 19:33
Lyxor Core MSCI World DR UCITS ETF Acc 9.72 - 9.72 9.75 0.03 0.31% 2019/09/17 Time 19:33
Amundi ETF MSCI EMU High Dividend UCITS 119.5 119.4 118.98 119.54 0.54 0.45% 2019/09/17 Time 19:33
Amundi ETF Short Euro Stoxx 50 Daily UCITS 13.156 13.142 13.142 13.156 0.12 0.94% 2019/09/17 Time 19:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 243.8 - 243.8 243.8 1.40 0.57% 2019/09/17 Time 19:33
ETFS Copper 21.94 21.95 21.94 21.95 0.42 1.91% 2019/09/17 Time 19:03
ETFS WTI 2Mth 18.52 19.23 18.51 19.25 0.44 2.38% 2019/09/17 Time 19:03
Lyxor PEA Nasdaq 100 C 27.95 27.96 27.95 28.03 0.09 0.32% 2019/09/17 Time 19:03
HSBC EURO STOXX 50 UCITS 36.54 36.51 36.48 36.54 0.04 0.11% 2019/09/17 Time 19:03
Amundi ETF MSCI Spain UCITS 189.12 188.82 188.82 190.34 1.38 0.73% 2019/09/17 Time 19:03
Lyxor UCITS Nasdaq-100 D-EUR 27.9 - 27.9 27.97 0.10 0.36% 2019/09/17 Time 19:03
Lyxor PEA DJ Turkey Titans 20 C 6.38 - 6.38 6.38 0.11 1.72% 2019/09/17 Time 19:03
Lyxor UCITS MSCI EM Latin America C-EUR 28.07 - 28.07 28.07 0.04 0.14% 2019/09/17 Time 19:03
Stoxx Europe 600 Oil & Gas THEAM Easy UCITS 584.5 594.9 584.5 599 6.70 1.15% 2019/09/17 Time 19:03
ETFS Natural Gas 0.0263 - 0.0261 0.0267 0.00 1.52% 2019/09/17 Time 19:03
Lyxor PEA MSCI India C 14.29 14.27 14.23 14.38 0.25 1.75% 2019/09/17 Time 18:33
Lyxor PEA China Enterprise HSCEI C 14.98 14.99 14.98 14.99 0.25 1.67% 2019/09/17 Time 18:33
Amundi ETF MSCI Europe Ex EMU UCITS 246.53 247.29 246.53 247.29 0.97 0.39% 2019/09/17 Time 18:33
Amundi ETF Leveraged MSCI USA Daily UCITS 2098 2105.5 2096 2105.5 10.50 0.50% 2019/09/17 Time 18:33
Lyxor PEA Brazil Ibovespa C 12.07 12.28 12.07 12.28 0.09 0.75% 2019/09/17 Time 18:03
Amundi Floating Rate USD Corporate 109.1 109.05 109.05 109.1 0.01 0.01% 2019/09/17 Time 18:03
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 71.04 - 71.04 71.04 0.04 0.06% 2019/09/17 Time 18:03
Lyxor PEA FTSE EPRA/NAREIT DM Europe C 14.24 14.22 14.13 14.24 0.09 0.64% 2019/09/17 Time 18:03
Lyxor PEA Japan Topix C 17.32 17.36 17.32 17.41 0.12 0.69% 2019/09/17 Time 17:33
Amundi ETF MSCI World Ex EMU UCITS 306.12 306.62 306.08 306.62 1.12 0.37% 2019/09/17 Time 17:33
Lyxor PEA Japan Topix Daily Hedged C 14.26 14.3 14.26 14.3 0.00 0.00% 2019/09/17 Time 17:33
Amundi ETF MSCI Europe Materials UCITS 362.15 363.7 362.15 363.7 7.55 2.08% 2019/09/17 Time 17:33
Amundi MSCI Europe Banks UCITS 74.02 74.47 74.02 75.06 1.66 2.24% 2019/09/17 Time 17:03
Amundi ETF MSCI Europe Utilities UCITS 225.4 225.3 225.2 225.4 0.80 0.36% 2019/09/17 Time 16:32
CAC 40 THEAM Easy UCITS 9.32 9.33 9.31 9.33 0.01 0.11% 2019/09/17 Time 16:03
Amundi ETF MSCI Europe Energy UCITS 262.85 262.5 262.5 263 1.10 0.42% 2019/09/17 Time 16:03
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 52.45 - 52.45 52.45 0.02 0.04% 2019/09/17 Time 16:03
ETFS Agriculture 3.43 - 3.43 3.43 0.05 1.46% 2019/09/17 Time 15:04
Amundi ETF Euro Stoxx Small Cap UCITS 46.95 47.055 46.95 47.055 0.25 0.52% 2019/09/17 Time 14:34
Lyxor PEA South Africa FTSE JSE Top 40 C 10.4 - 10.4 10.4 0.38 3.65% 2019/09/17 Time 14:34
Lyxor PEA MSCI AC Asia-Pacific ex Japan C 14.71 14.85 14.71 14.85 0.02 0.14% 2019/09/17 Time 14:04
Amundi ETF FTSE 100 UCITS 734.7 - 734.7 734.7 4.10 0.56% 2019/09/17 Time 13:33
Amundi ETF Short CAC 40 Daily UCITS 19.12 19.09 19.09 19.12 0.04 0.21% 2019/09/17 Time 13:33
Amundi ETF MSCI Europe Consumer Discretionary UCIT 220 - 220 220 0.65 0.30% 2019/09/17 Time 13:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 317.71 - 317.71 317.71 0.69 0.22% 2019/09/17 Time 12:33
ETFS Gold 15.66 - 15.66 15.66 0.09 0.57% 2019/09/17 Time 12:05
ETFS Wheat 0.5268 - 0.5268 0.5268 0.00 0.73% 2019/09/17 Time 12:05
Amundi MSCI Germany UCITS 226.15 226.9 226.15 227.1 0.95 0.42% 2019/09/17 Time 12:05
Lyxor MSCI Pacific Ex Japan UCITS 90.03 - 90.03 90.03 0.54 0.60% 2019/09/17 Time 12:05
BNP Paribas Easy MSCI Europe SRI Cap 21.86 - 21.86 21.86 0.01 0.05% 2019/09/17 Time 12:05
Amundi ETF Short MSCI USA Daily UCITS 12.3 - 12.3 12.3 0.01 0.08% 2019/09/17 Time 12:05
BNP Paribas Easy MSCI Japan SRI UCITS 22.27 - 22.27 22.27 0.07 0.31% 2019/09/17 Time 12:05
Amundi ETF Leveraged CAC 40 Daily UCITS 225.35 - 225.35 225.35 1.50 0.67% 2019/09/17 Time 12:05
Amundi Floating Rate EURO Corporate 1-3 UCITS C US 51.47 - 51.47 51.47 0.01 0.02% 2019/09/17 Time 12:05
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.57 - 100.57 100.57 0.01 0.01% 2019/09/17 Time 10:03
Amundi Floating Rate EURO Corporate 3-7 UCITS 51.49 - 51.49 51.49 0.00 0.00% 2019/09/16 Time 22:03
Lyxor PEA PME DR D 8.41 - 8.41 8.44 0.00 0.00% 2019/09/16 Time 20:33
Amundi ETF MSCI UK UCITS 197.34 - 197.34 197.9 0.00 0.00% 2019/09/16 Time 20:33
Lyxor UCITS Thailand Set 50 Net TR C-EUR 228.81 - 226.81 228.81 0.00 0.00% 2019/09/16 Time 20:33
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 22.47 - 22.445 22.49 0.00 0.00% 2019/09/16 Time 20:33
Lyxor Smart Cash UCITS 989.3 - 989.3 989.4 0.00 0.00% 2019/09/16 Time 19:33
ETFS Precious Metals 16.77 - 16.77 16.77 0.00 0.00% 2019/09/16 Time 19:03
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 305.4 - 305.4 305.4 0.00 0.00% 2019/09/16 Time 12:03
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB 50.83 - 50.83 50.83 0.00 0.00% 2019/09/16 Time 12:03
Lyxor PEA MSCI Korea C 12.13 - 12.13 12.13 0.00 0.00% 2019/09/16 Time 12:03
Amundi MSCI Brazil UCITS 51.73 - 51.73 51.73 0.00 0.00% 2019/09/16 Time 12:03
Amundi ETF ShortUS Treasury 7-10 Daily UCITS 71.9 - 71.9 71.9 0.00 0.00% 2019/09/16 Time 12:03
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 113.52 - 113.52 113.52 0.00 0.00% 2019/09/14 Time 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 169.31 - 169.31 169.31 0.00 0.00% 2019/09/13 Time 12:03
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 205.98 - 205.98 205.98 0.00 0.00% 2019/09/12 Time 16:32
Amundi ETF MSCI Europe Industrials UCITS 329.65 - 329.15 329.65 0.00 0.00% 2019/09/09 Time 20:32
Amundi ETF FTSE Italia PIR DR 23.53 - 23.53 23.53 0.00 0.00% 2019/08/21 Time 19:32
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.75 - 117.75 117.75 0.00 0.00% 2019/08/09 Time 12:33
Lyxor MSCI Select OECD EM GDP C 101.3 - 101.3 101.3 0.00 0.00% 2019/07/18 Time 13:32
Lyxor PEA New Energy C 16.79 - 16.66 16.8 0.00 0.00% 2019/07/16 Time 20:02
Lyxor PEA Hong Kong HSI C 17.35 - 17.2 17.35 0.00 0.00% 2019/07/16 Time 20:02
Lyxor PEA Eastern Europe CECE NTR C 11.53 - 11.53 11.57 0.00 0.00% 2019/07/16 Time 20:02
Stoxx Europe 600 Banks THEAM Easy UCITS 225.25 - 224.75 225.25 0.00 0.00% 2019/07/11 Time 18:32
Stoxx Europe 600 Technology THEAM Easy UCITS 695.8 - 694.2 696.4 0.00 0.00% 2019/07/11 Time 18:32
Stoxx Europe 600 Health Care THEAM Easy UCITS 1249.8 - 1249.8 1249.8 0.00 0.00% 2019/05/02 Time 14:32
Stoxx Europe 600 Utilities THEAM Easy UCITS 694.9 - 694.9 694.9 0.00 0.00% 2019/04/30 Time 13:35
SPDR S&P 500 Low Volatility UCiTS 47.22 - 47.22 47.22 0.00 0.00% 2019/04/23 Time 18:04
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01
Amundi S&P 500 37.776 - 37.592 38.278 0.00 0.00% 2019/01/03 Time 20:34
Lyxor CSI 300 A-Share C 101.23 - 101.23 101.6 0.00 0.00% 2018/11/28 Time 21:32
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 91.35 - 91.35 91.44 0.00 0.00% 2018/10/23 Time 19:33
FCP BNPP Next 11 Emerging THEAM 98.54 - 98.54 99.56 0.00 0.00% 2018/10/18 Time 19:33
FCP BNPP Next 11 Emerging THEAM USD 113.49 - 113.49 113.49 0.00 0.00% 2018/10/18 Time 19:33
Stoxx Europe 600 Media THEAM Easy UCITS 441.25 - 441.25 441.25 0.00 0.00% 2018/08/27 Time 21:03
Stoxx Europe 600 Automobiles & Parts THEAM Easy UC 699.3 - 693.2 699.3 0.00 0.00% 2018/08/27 Time 21:03
Stoxx Europe 600 Construction & Materials THEAM Ea 649 - 649 649 0.00 0.00% 2018/08/27 Time 21:03
StoxxEurope 600 Telecomm THEAM Easy UCITS 768.9 - 768.9 768.9 0.00 0.00% 2018/08/22 Time 15:33
Stoxx Europe 600 Insurance THEAM Easy UCITS 491.05 - 491.05 491.05 0.00 0.00% 2018/08/22 Time 15:33
BNP Paribas Easy EURO STOXX 50 D 109.7 - 109.7 109.7 0.00 0.00% 2018/06/10 Time 0:00
SSgA SPDR MSCI Emerging Markets Small Cap 73.25 - 73.15 73.25 0.00 0.00% 2018/05/23 Time 0:00