TGJU Local & Global Markets
Online Forum
France
France

18 Karat Gold

3,758
Live Rate
0 (0%)
Change
14 December 2019
Time 11:01:47
89 (2.31%)
Change / 3 Month
508 (15.63%)
Change / 6 Month
845 (29.01%)
Annual Fluctuation

CAC All-Tradable

7,116
Live Rate
0 (0%)
Change
13 December 2019
Time 21:01:53
352 (5.20%)
Change / 3 Month
570 (8.71%)
Change / 6 Month
1,205 (20.38%)
Annual Fluctuation

France

Indicator Value Previous Low High Change Change % Time Chart
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 152.7 - 152.7 152.7 0.00 0.00% 2019/12/14 Time 22:01
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 114.33 - 114.33 114.33 0.00 0.00% 2019/12/14 Time 22:01
ETFS Natural Gas 0.0214 - 0.0212 0.0217 0.00 0.00% 2019/12/13 Time 20:31
SPDR MSCI EMU 53.64 - 53.64 54.03 0.00 0.00% 2019/12/13 Time 20:31
Lyxor MSCI USA C 279.65 - 278.98 280.3 0.00 0.00% 2019/12/13 Time 20:31
Amundi 2GOLD iNAV 53.02 - 52.5 53.02 0.00 0.00% 2019/12/13 Time 20:31
Amundi MSCI USA 2 387.94 - 387.94 390.41 0.00 0.00% 2019/12/13 Time 20:31
Amundi Japan Topix 84.63 - 84.26 84.63 0.00 0.00% 2019/12/13 Time 20:31
Lyxor WIG 20 UCITS 60.87 - 60.87 61.25 0.00 0.00% 2019/12/13 Time 20:31
SPDR MSCI ACWI IMI 132.44 - 132.44 132.87 0.00 0.00% 2019/12/13 Time 20:31
342.21 - 342.21 344.15 0.00 0.00% 2019/12/13 Time 20:31
HSBC FTSE 250 UCITS 24.62 - 24.62 24.62 0.00 0.00% 2019/12/13 Time 20:31
SSgA SPDR MSCI ACWI 129.04 - 128.96 129.3 0.00 0.00% 2019/12/13 Time 20:31
ETFS All Commodities 7.33 - 7.33 7.35 0.00 0.00% 2019/12/13 Time 20:31
Lyxor UCITS FTSE MIB 22.45 - 22.45 22.78 0.00 0.00% 2019/12/13 Time 20:31
Amundi MSCI EMU UCITS 219.7 - 219.7 221.3 0.00 0.00% 2019/12/13 Time 20:31
Amundi MSCI USA UCITS 348.7 - 348.58 350.4 0.00 0.00% 2019/12/13 Time 20:31
HSBC MSCI Japan UCITS 31.34 - 31.25 31.34 0.00 0.00% 2019/12/13 Time 20:31
HSBC MSCI Brazil UCITS 19.22 - 19.22 19.42 0.00 0.00% 2019/12/13 Time 20:31
SPDR MSCI Europe UCITS 220.27 - 220 221.37 0.00 0.00% 2019/12/13 Time 20:31
Amundi ETF CAC 40 UCITS 58.75 - 58.75 59.17 0.00 0.00% 2019/12/13 Time 20:31
Amundi Euro Stoxx 50 DR 57.96 - 57.96 58.45 0.00 0.00% 2019/12/13 Time 20:31
Amundi Euro Stoxx 50 DR 92.45 - 92.45 93.35 0.00 0.00% 2019/12/13 Time 20:31
Amundi FTSE 100 GBP Cap 660.1 - 654.6 662.4 0.00 0.00% 2019/12/13 Time 20:31
Amundi MSCI China UCITS 271.6 - 271.6 274.65 0.00 0.00% 2019/12/13 Time 20:31
Amundi MSCI India UCITS 542.21 - 540.52 543 0.00 0.00% 2019/12/13 Time 20:31
Amundi MSCI World UCITS 307.66 - 307.07 309.1 0.00 0.00% 2019/12/13 Time 20:31
SPDR MSCI EM Asia UCITS 60.29 - 60.29 60.62 0.00 0.00% 2019/12/13 Time 20:31
Lyxor Euro Stoxx 50 DR C 180.14 - 180.14 181.4 0.00 0.00% 2019/12/13 Time 20:31
Lyxor UCITS Russell 2000 213.07 - 213.07 215.07 0.00 0.00% 2019/12/13 Time 20:31
Amundi ETF FTSE 100 UCITS 792 - 792 792.1 0.00 0.00% 2019/12/13 Time 20:31
Amundi ETF FTSE MIB UCITS 45.83 - 45.8 46.48 0.00 0.00% 2019/12/13 Time 20:31
Lyxor Euro Stoxx 300 DR C 188.44 - 188.44 189.84 0.00 0.00% 2019/12/13 Time 20:31
Lyxor Euro Stoxx 300 DR D 150.68 - 150.68 151.82 0.00 0.00% 2019/12/13 Time 20:31
Lyxor Green Bond DR C-EUR 54.2 - 53.73 54.2 0.00 0.00% 2019/12/13 Time 20:31
Lyxor JPX Nikkei 400 UCITS 162.27 - 161.42 162.29 0.00 0.00% 2019/12/13 Time 20:31
Lyxor MSCI ACWI Gold C EUR 71.79 - 70.76 71.79 0.00 0.00% 2019/12/13 Time 20:31
Amundi ETF MSCI China UCITS 302.3 - 302.3 304.85 0.00 0.00% 2019/12/13 Time 20:31
Amundi ETF MSCI India UCITS 603.09 - 603.09 604.35 0.00 0.00% 2019/12/13 Time 20:31
Amundi ETF MSCI Japan UCITS 211.04 - 209.64 211.04 0.00 0.00% 2019/12/13 Time 20:31
HSBC MSCI EM Far East UCITS 42.44 - 42.44 42.67 0.00 0.00% 2019/12/13 Time 20:31
Lyxor UCITS Iboxx GBP Gilts 171.03 - 169.35 171.03 0.00 0.00% 2019/12/13 Time 20:31
Amundi ETF MSCI Europe UCITS 243.39 - 239.99 244.38 0.00 0.00% 2019/12/13 Time 20:31
Amundi ETF MSCI Nordic UCITS 400.3 - 398.95 402.35 0.00 0.00% 2019/12/13 Time 20:31
Lyxor SG Global Value Beta C 119.69 - 119.69 119.89 0.00 0.00% 2019/12/13 Time 20:31
Lyxor UCITS Pan Africa C-EUR 8.837 - 8.817 8.859 0.00 0.00% 2019/12/13 Time 20:31
Amundi ETF Russell 2000 UCITS 207.27 - 207.27 209.72 0.00 0.00% 2019/12/13 Time 20:31
SPDR MSCI Europe Energy UCITS 137.32 - 137.32 139.04 0.00 0.00% 2019/12/13 Time 20:31
Lyxor MSCI EMU Growth DR C EUR 141.84 - 141.84 142.42 0.00 0.00% 2019/12/13 Time 20:31
Lyxor MSCI EMU Small Cap C EUR 300.15 - 299.9 302.31 0.00 0.00% 2019/12/13 Time 20:31
Lyxor Ultra Long Duration Euro 128.13 - 125.89 128.13 0.00 0.00% 2019/12/13 Time 20:31
SPDR MSCI Europe Telecom UCITS 59.02 - 58.88 59.02 0.00 0.00% 2019/12/13 Time 20:31
Amundi ETF Nasdaq-100 UCITS USD 93.73 - 93.73 94.16 0.00 0.00% 2019/12/13 Time 20:31
Amundi JPX-Nikkei 400 GBP Daily 166.88 - 166.88 167.52 0.00 0.00% 2019/12/13 Time 20:31
Amundi JPX-Nikkei 400 USD Daily 176.13 - 176.13 176.84 0.00 0.00% 2019/12/13 Time 20:31
Amundi MSCI Pacific ex Japan DR 633.8 - 633.8 637.2 0.00 0.00% 2019/12/13 Time 20:31
Amundi MSCI World Low Carbon EU 276.82 - 276.82 277.2 0.00 0.00% 2019/12/13 Time 20:31
Amundi MSCI World Low Carbon US 307.97 - 307.97 309.64 0.00 0.00% 2019/12/13 Time 20:31
Amundi SP 500 Buyback EUR UCITS 167.52 - 167.52 168.84 0.00 0.00% 2019/12/13 Time 20:31
Amundi SP 500 Buyback USD UCITS 186.38 - 186.38 188.6 0.00 0.00% 2019/12/13 Time 20:31
Lyxor PEA DJ Turkey Titans 20 C 6.57 - 6.57 6.65 0.00 0.00% 2019/12/13 Time 20:31
Ossiam Shiller Barclays Cape UK 352.3 - 352.1 353 0.00 0.00% 2019/12/13 Time 20:31
Amundi ETF US Treasury 1-3 UCITS 176.15 - 175.94 176.15 0.00 0.00% 2019/12/13 Time 20:31
Amundi ETF US Treasury 3-7 UCITS 219.16 - 218.17 219.16 0.00 0.00% 2019/12/13 Time 20:31
Amundi Eur High Yld Liq Bd IBOXX 235.46 - 235.01 235.46 0.00 0.00% 2019/12/13 Time 20:31
BNP Paribas Easy EURO STOXX 50 D 9.349 - 9.349 9.41 0.00 0.00% 2019/12/13 Time 20:31
HSBC MSCI EM Latin America UCITS 25.13 - 25.13 25.19 0.00 0.00% 2019/12/13 Time 20:31
Lyxor UCITS Corporate Bond C-EUR 154.38 - 153.68 154.38 0.00 0.00% 2019/12/13 Time 20:31
Lyxor UCITS Daily Leveraged Bund 276.37 - 273.42 276.37 0.00 0.00% 2019/12/13 Time 20:31
Lyxor UCITS MSCI Indonesia C-EUR 129.03 - 129.03 130.17 0.00 0.00% 2019/12/13 Time 20:31
SPDR MSCI Europe Materials UCITS 210.55 - 210.55 213.6 0.00 0.00% 2019/12/13 Time 20:31
SPDR MSCI Europe Small Cap UCITS 252.8 - 252.7 254.95 0.00 0.00% 2019/12/13 Time 20:31
SPDR MSCI Europe Utilities UCITS 127.1 - 126.54 127.44 0.00 0.00% 2019/12/13 Time 20:31
SSgA SPDR S&P 500 Low Volatility 52.52 - 52.34 52.52 0.00 0.00% 2019/12/13 Time 20:31
Amundi ETF MSCI Netherlands UCITS 268.95 - 268.95 270.2 0.00 0.00% 2019/12/13 Time 20:31
Amundi ETF MSCI Switzerland UCITS 323.2 - 323.2 324.55 0.00 0.00% 2019/12/13 Time 20:31
Amundi ETF US Treasury 7-10 UCITS 275.67 - 273.68 275.67 0.00 0.00% 2019/12/13 Time 20:31
Amundi MSCI Europe Quality Factor 76.86 - 76.66 77.04 0.00 0.00% 2019/12/13 Time 20:31
Amundi PEA SP500 Daily Hedged EUR 21.39 - 21.39 21.55 0.00 0.00% 2019/12/13 Time 20:31
Lyxor EuroMTS 15+Y Invstmnt Grd C 262.23 - 259.46 262.23 0.00 0.00% 2019/12/13 Time 20:31
Lyxor MSCI Pacific Ex Japan UCITS 89.69 - 89.69 89.81 0.00 0.00% 2019/12/13 Time 20:31
Lyxor MSCI World Monthly Hedged D 135.14 - 135.14 135.9 0.00 0.00% 2019/12/13 Time 20:31
SPDR MSCI Europe Technology UCITS 82.62 - 82.62 83.17 0.00 0.00% 2019/12/13 Time 20:31
Amundi ETF MSCI Europe Ex UK UCITS 31.71 - 31.71 31.875 0.00 0.00% 2019/12/13 Time 20:31
Amundi ETF MSCI World Energy UCITS 266.8 - 266.8 269.75 0.00 0.00% 2019/12/13 Time 20:31
Amundi ETF S&P Global Luxury UCITS 133.02 - 133.02 133.66 0.00 0.00% 2019/12/13 Time 20:31
68.39 - 68.39 68.65 0.00 0.00% 2019/12/13 Time 20:31
Lyxor Fortune SG MSCI China A DR C 124.26 - 124.26 125.4 0.00 0.00% 2019/12/13 Time 20:31
Lyxor UCITS Stoxx Europe 600 Media 38.09 - 38 38.09 0.00 0.00% 2019/12/13 Time 20:31
MU Lux Lyxor IBOXX EUR Liquid High 116.48 - 116.1 116.48 0.00 0.00% 2019/12/13 Time 20:31
SPDR Barclays Cap US Treasury Bond 99.19 - 98.12 99.19 0.00 0.00% 2019/12/13 Time 20:31
SPDR MSCI Europe Health Care UCITS 155.14 - 154.56 155.5 0.00 0.00% 2019/12/13 Time 20:31
SPDR MSCI Europe Industrials UCITS 196.66 - 196.66 198.54 0.00 0.00% 2019/12/13 Time 20:31
Amundi ETF MSCI Emerging Asia UCITS 33.96 - 33.96 34.19 0.00 0.00% 2019/12/13 Time 20:31
Amundi ETF MSCI Europe Growth UCITS 227.05 - 226.4 227.7 0.00 0.00% 2019/12/13 Time 20:31
Lyxor JPX-Nikkei 400 DR Daily Hedge 128.14 - 128.12 128.72 0.00 0.00% 2019/12/13 Time 20:31
Lyxor UCITS Brazil (Ibovespa) C-EUR 21.31 - 21.31 21.75 0.00 0.00% 2019/12/13 Time 20:31
Lyxor UCITS Stoxx Europe 600 Retail 43.27 - 43.099 43.27 0.00 0.00% 2019/12/13 Time 20:31
PowerShares Dynamic US Market UCITS 16.79 - 16.79 16.79 0.00 0.00% 2019/12/13 Time 20:31
PowerShares FTSE RAFI US 1000 UCITS 18.5 - 18.5 18.53 0.00 0.00% 2019/12/13 Time 20:31
PowerShares SP 500 High Dividend FR 29.39 - 29.39 29.47 0.00 0.00% 2019/12/13 Time 20:31
Amundi ETF MSCI Europe Mid Cap UCITS 108.41 - 108.41 108.44 0.00 0.00% 2019/12/13 Time 20:31
Lyxor UCITS MSCI Asia Ex Japan C-EUR 110.97 - 110.97 111.27 0.00 0.00% 2019/12/13 Time 20:31
SPDR Euro Stoxx Low Volatility UCITS 41.73 - 41.58 42.01 0.00 0.00% 2019/12/13 Time 20:31
Amundi ETF MSCI World Ex Europe UCITS 328.99 - 328.99 329.38 0.00 0.00% 2019/12/13 Time 20:31
BNP Paribas Easy MSCI Japan SRI UCITS 24.24 - 24.17 24.24 0.00 0.00% 2019/12/13 Time 20:31
BNPP EasyNMX 30 Infrastructure Global 63.38 - 63.3 63.38 0.00 0.00% 2019/12/13 Time 20:31
Lyxor FTSE USA Minimum Variance C-USD 136.95 - 136.95 136.97 0.00 0.00% 2019/12/13 Time 20:31
Lyxor UCITS Canada (S&P TSX 60) D-EUR 67.08 - 66.95 67.08 0.00 0.00% 2019/12/13 Time 20:31
Amundi ETF MSCI Pacific Ex Japan UCITS 569.9 - 569.9 572.4 0.00 0.00% 2019/12/13 Time 20:31
Low Carbon 100 Europe THEAM Easy UCITS 187.84 - 185.13 189.06 0.00 0.00% 2019/12/13 Time 20:31
Lyxor Bono 10 MTS Spain Govt Bond DR C 175.64 - 174.77 175.64 0.00 0.00% 2019/12/13 Time 20:31
Lyxor SG European Quality Income NTR D 116.78 - 116.46 117.2 0.00 0.00% 2019/12/13 Time 20:31
Lyxor UCITS MSCI World Energy TR C-EUR 268.2 - 268.2 269.6 0.00 0.00% 2019/12/13 Time 20:31
Lyxor UCITS Stoxx Europe 600 Chemicals 119.75 - 119.75 121.05 0.00 0.00% 2019/12/13 Time 20:31
Lyxor UCITS Stoxx Europe 600 Insurance 43.81 - 43.81 44.19 0.00 0.00% 2019/12/13 Time 20:31
Lyxor UCITS Stoxx Europe 600 Utilities 50.913 - 50.724 51.037 0.00 0.00% 2019/12/13 Time 20:31
Ossiam US Minimum Variance NR UCITS 1C 210.7 - 209.95 210.7 0.00 0.00% 2019/12/13 Time 20:31
SPDR Barclays Cap Euro Government Bond 66.42 - 66.06 66.42 0.00 0.00% 2019/12/13 Time 20:31
Amundi ETF Leveraged CAC 40 Daily UCITS 251.75 - 251.75 254.85 0.00 0.00% 2019/12/13 Time 20:31
Amundi ETF MSCI EMU High Dividend UCITS 126.16 - 126 126.92 0.00 0.00% 2019/12/13 Time 20:31
Lyxor UCITS Stoxx Europe 600 Technology 59.277 - 59.084 59.441 0.00 0.00% 2019/12/13 Time 20:31
PowerShares EuroMTS Cash 3 Months UCITS 100.9 - 100.9 100.9 0.00 0.00% 2019/12/13 Time 20:31
SPDR Barclays Euro Aggregate Bond UCITS 63.77 - 63.45 63.77 0.00 0.00% 2019/12/13 Time 20:31
SPDR Barclays Euro Corporate Bond UCITS 59.61 - 59.44 59.61 0.00 0.00% 2019/12/13 Time 20:31
SPDR MSCI Europe Consumer Staples UCITS 199.38 - 197.34 199.66 0.00 0.00% 2019/12/13 Time 20:31
Amundi Floating Rate USD Corp Hedged EUR 50.16 - 50.16 50.19 0.00 0.00% 2019/12/13 Time 20:31
90.51 - 90.08 90.51 0.00 0.00% 2019/12/13 Time 20:31
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 102.25 - 101.4 102.25 0.00 0.00% 2019/12/13 Time 20:31
Lyxor UCITS MSCI All Country World C-EUR 278.12 - 277.88 278.7 0.00 0.00% 2019/12/13 Time 20:31
Lyxor UCITS Thailand Set 50 Net TR C-EUR 213.24 - 213.24 214.8 0.00 0.00% 2019/12/13 Time 20:31
Lyxor UCITS Turkey (DJ Turkey Titans 20) 30.397 - 30.397 30.795 0.00 0.00% 2019/12/13 Time 20:31
SSgA SPDR Barclays Cap US Aggregate Bond 98.89 - 98.12 98.89 0.00 0.00% 2019/12/13 Time 20:31
Lyxor UCITS Australia (S&P ASX 200) D-EUR 43.025 - 43.025 43.09 0.00 0.00% 2019/12/13 Time 20:31
Lyxor UCITS MSCI World Materials TR C-EUR 352.33 - 352.33 355.07 0.00 0.00% 2019/12/13 Time 20:31
Lyxor UCITS MSCI World Utilities TR C-EUR 240.8 - 239.52 240.8 0.00 0.00% 2019/12/13 Time 20:31
Ossiam World Minimum Variance NR UCITS 1C 179.76 - 179.76 179.92 0.00 0.00% 2019/12/13 Time 20:31
Amundi ETF MSCI Europe High Dividend UCITS 134.22 - 134.18 135.46 0.00 0.00% 2019/12/13 Time 20:31
Amundi MSCI Eastern Europe Ex Russia UCITS 289.9 - 289.9 291.25 0.00 0.00% 2019/12/13 Time 20:31
Lyxor UCITS China Enterprise (HSCEI) C-EUR 146.45 - 146.45 148 0.00 0.00% 2019/12/13 Time 20:31
Lyxor UCITS EuroMTS Covered Bond Aggregate 138.31 - 138.31 138.31 0.00 0.00% 2019/12/13 Time 20:31
Lyxor UCITS MSCI World Financials TR C-EUR 178.21 - 178.21 179.9 0.00 0.00% 2019/12/13 Time 20:31
OSSIAM US Minimum Variance NR UCITS 1C USD 234.45 - 234.45 235.15 0.00 0.00% 2019/12/13 Time 20:31
SPDR Barclays Capital Euro High Yield Bond 58.26 - 58.1 58.26 0.00 0.00% 2019/12/13 Time 20:31
Amundi ETF MSCI Europe Ex Switzerland UCITS 230 - 230 231.05 0.00 0.00% 2019/12/13 Time 20:31
Lyxor UCITS MSCI World Health Care TR C-EUR 325.89 - 325.57 326.05 0.00 0.00% 2019/12/13 Time 20:31
339.74 - 339.74 340.75 0.00 0.00% 2019/12/13 Time 20:31
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.3 - 30.3 30.33 0.00 0.00% 2019/12/13 Time 20:31
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 213.85 - 213.6 214.85 0.00 0.00% 2019/12/13 Time 20:31
137.78 - 137.38 137.78 0.00 0.00% 2019/12/13 Time 20:31
Amundi Index MSCI Emerging Markets SRI UCITS 47.76 - 47.76 47.93 0.00 0.00% 2019/12/13 Time 20:31
Amundi Index Solutions Global Infrastructure 58.517 - 58.517 58.517 0.00 0.00% 2019/12/13 Time 20:31
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.09 - 125.02 125.09 0.00 0.00% 2019/12/13 Time 20:31
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.52 - 154.31 154.52 0.00 0.00% 2019/12/13 Time 20:31
Lyxor UCITS Stoxx Europe 600 Food & Beverage 88.38 - 87.7 88.42 0.00 0.00% 2019/12/13 Time 20:31
PowerShares FTSE RAFI Emerging Markets UCITS 7.99 - 7.99 8.01 0.00 0.00% 2019/12/13 Time 20:31
PowerShares FTSE RAFI Europe Mid-Small UCITS 16.25 - 16.25 16.25 0.00 0.00% 2019/12/13 Time 20:31
Amundi ETF FTSE EPRA Europe Real Estate UCITS 412.04 - 412.04 414.81 0.00 0.00% 2019/12/13 Time 20:31
Amundi ETF Japan Topix EUR Hedged Daily UCITS 227.02 - 226.75 228.46 0.00 0.00% 2019/12/13 Time 20:31
Amundi ETF MSCI Europe Consumer Staples UCITS 374.7 - 374.7 376.15 0.00 0.00% 2019/12/13 Time 20:31
Amundi Floating Rate EURO Corporate 3-7 UCITS 51.52 - 51.5 51.52 0.00 0.00% 2019/12/13 Time 20:31
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 153.55 - 152.52 153.55 0.00 0.00% 2019/12/13 Time 20:31
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 20.58 - 20.58 20.65 0.00 0.00% 2019/12/13 Time 20:31
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 56.518 - 56.471 56.92 0.00 0.00% 2019/12/13 Time 20:31
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 31.41 - 31.03 31.58 0.00 0.00% 2019/12/13 Time 20:31
SPDR MSCI Europe Consumer Discretionary UCITS 131.76 - 131.76 132.42 0.00 0.00% 2019/12/13 Time 20:31
Amundi ETF MSCI Eastern Europe Ex Russia UCITS 322.6 - 322.6 325.1 0.00 0.00% 2019/12/13 Time 20:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 251.9 - 251.5 252.45 0.00 0.00% 2019/12/13 Time 20:31
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 236.79 - 235.07 236.79 0.00 0.00% 2019/12/13 Time 20:31
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 231.95 - 230.42 231.95 0.00 0.00% 2019/12/13 Time 20:31
Lyxor UCITS SG Global Quality Income NTR D-EUR 124.16 - 124.16 124.44 0.00 0.00% 2019/12/13 Time 20:31
Amundi ETF MSCI Europe Minimum Volatility UCITS 109 - 108.98 109.9 0.00 0.00% 2019/12/13 Time 20:31
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 328.64 - 327.18 328.7 0.00 0.00% 2019/12/13 Time 20:31
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 49.67 - 49.67 49.84 0.00 0.00% 2019/12/13 Time 20:31
Lyxor UCITS MSCI World Telecom Services TR C-EUR 123.54 - 123.54 124.18 0.00 0.00% 2019/12/13 Time 20:31
Amundi Index Solutions FTSE EPRA NAREIT Global DR 62.612 - 62.612 63 0.00 0.00% 2019/12/13 Time 20:31
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 192.16 - 192.16 193.44 0.00 0.00% 2019/12/13 Time 20:31
Ossiam Risk Weighted Enhanced Commodity Ex Grains 73.54 - 73.54 73.54 0.00 0.00% 2019/12/13 Time 20:31
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 115.66 - 115.15 115.66 0.00 0.00% 2019/12/13 Time 20:31
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 142.71 - 142.14 142.87 0.00 0.00% 2019/12/13 Time 20:31
Amundi ETF Global Equity Multi Smart Allocation Sc 437.78 - 437.78 437.78 0.00 0.00% 2019/12/13 Time 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 248.34 - 247.02 248.34 0.00 0.00% 2019/12/13 Time 20:31
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.52 - 80.49 80.52 0.00 0.00% 2019/12/13 Time 20:31
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 251.91 - 250.59 251.91 0.00 0.00% 2019/12/13 Time 20:31
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.41 - 115.36 115.41 0.00 0.00% 2019/12/13 Time 20:31
Amundi Europe Equity Multi Smart Allocation Scient 42.975 - 42.975 43.211 0.00 0.00% 2019/12/13 Time 20:31
Amundi Global Equity Multi Smart Allocation Scient 487.11 - 487.11 487.11 0.00 0.00% 2019/12/13 Time 20:31
Amundi Govt Bond Lowest Rated EuroMTS Investment G 237.36 - 235.95 237.36 0.00 0.00% 2019/12/13 Time 20:31
Amundi Index Solutions MSCI USA Minimum Volatility 61.63 - 61.554 61.749 0.00 0.00% 2019/12/13 Time 20:31
Amundi Index Solutions USA Equity Multi Smart Allo 56.88 - 56.88 57.006 0.00 0.00% 2019/12/13 Time 20:31
BNP Paribas Easy ECPI Circular Economy Leaders UCI 11.09 - 11.09 11.11 0.00 0.00% 2019/12/13 Time 20:31
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 11.04 - 11.04 11.11 0.00 0.00% 2019/12/13 Time 20:31
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 101.86 - 101.86 102.22 0.00 0.00% 2019/12/13 Time 20:31
Lyxor MSCI World Information Technology TR UCITS C 309.05 - 306 309.05 0.00 0.00% 2019/12/13 Time 20:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 16.747 - 16.747 16.75 0.00 0.00% 2019/12/13 Time 20:31
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 70.15 - 70.15 70.67 0.00 0.00% 2019/12/13 Time 20:31
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 139.27 - 138.78 139.27 0.00 0.00% 2019/12/13 Time 20:31
Lyxor UCITS EuroMTS All-Maturity Investment Grade 191.47 - 190.44 191.47 0.00 0.00% 2019/12/13 Time 20:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.24 - 101.22 101.24 0.00 0.00% 2019/12/13 Time 20:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 112.92 - 112.79 112.92 0.00 0.00% 2019/12/13 Time 20:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 126.08 - 125.78 126.08 0.00 0.00% 2019/12/13 Time 20:31
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 159.22 - 158.33 159.22 0.00 0.00% 2019/12/13 Time 20:31
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 45.8 - 45.8 46.22 0.00 0.00% 2019/12/13 Time 20:31
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 46.73 - 46.73 47.06 0.00 0.00% 2019/12/13 Time 20:31
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 100.05 - 100.05 99.89 0.00 0.00% 2019/12/13 Time 20:31
Lyxor UCITS Stoxx Europe 600 Construction & Materi 62.64 - 62.64 63.05 0.00 0.00% 2019/12/13 Time 20:31
Lyxor UCITS Stoxx Europe 600 Personal & Household 108.89 - 108.29 109.1 0.00 0.00% 2019/12/13 Time 20:31
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 689.9 - 689.9 691.8 0.00 0.00% 2019/12/13 Time 20:31
PowerShares EURO STOXX High Dividend Low Volatilit 27.64 - 27.64 27.93 0.00 0.00% 2019/12/13 Time 20:31
SSgA SPDR Barclays Emerging Markets Local Bond UCI 65.32 - 65.03 65.34 0.00 0.00% 2019/12/13 Time 20:31
Lyxor UCITS CAC 40 Daily Double Short 2.98 - 2.937 2.98 0.00 0.00% 2019/12/13 Time 20:31
Lyxor UCITS DAX 125.38 - 125.38 126.74 0.00 0.00% 2019/12/13 Time 20:31
HSBC S&P 500 UCITS 28.65 - 28.61 28.82 0.00 0.00% 2019/12/13 Time 20:31
Lyxor UCITS LevDAX 114.44 - 114.44 116.78 0.00 0.00% 2019/12/13 Time 20:31
SPDR S&P 500 UCITS 285 - 284.8 286.55 0.00 0.00% 2019/12/13 Time 20:31
Amundi CAC 40 UCITS 87.23 - 87.21 87.8 0.00 0.00% 2019/12/13 Time 20:31
HSBC FTSE 100 UCITS 88.74 - 88.3 89.43 0.00 0.00% 2019/12/13 Time 20:31
HSBC MSCI USA UCITS 27.28 - 27.24 27.34 0.00 0.00% 2019/12/13 Time 20:31
Lyxor PEA MSCI EM C 14.84 - 14.84 14.98 0.00 0.00% 2019/12/13 Time 20:31
Amundi S&P 500 UCITS 51.854 - 51.748 52.022 0.00 0.00% 2019/12/13 Time 20:31
Lyxor UCITS MSCI EMU 50.02 - 50.02 50.41 0.00 0.00% 2019/12/13 Time 20:31
HSBC MSCI China UCITS 7.424 - 7.424 7.504 0.00 0.00% 2019/12/13 Time 20:31
HSBC MSCI World UCITS 20.76 - 20.71 20.86 0.00 0.00% 2019/12/13 Time 20:31
HSBC MSCI EUROPE UCITS 14.1 - 14.08 14.19 0.00 0.00% 2019/12/13 Time 20:31
HSBC MSCI Turkey UCITS 2.241 - 2.241 2.25 0.00 0.00% 2019/12/13 Time 20:31
Lyxor PEA MSCI World C 18.62 - 18.57 18.68 0.00 0.00% 2019/12/13 Time 20:31
Lyxor PEA Nasdaq 100 C 29.96 - 29.75 30.11 0.00 0.00% 2019/12/13 Time 20:31
Lyxor PEA Japan Topix C 18.49 - 18.38 18.5 0.00 0.00% 2019/12/13 Time 20:31
Amundi ETF MSCI UK UCITS 210.85 - 210.55 212.25 0.00 0.00% 2019/12/13 Time 20:31
Amundi ETF S&P 500 UCITS 57.68 - 57.34 58.11 0.00 0.00% 2019/12/13 Time 20:31
HSBC EURO STOXX 50 UCITS 38.85 - 38.85 39.21 0.00 0.00% 2019/12/13 Time 20:31
Lyxor UCITS Privex D-EUR 8.98 - 8.98 9.09 0.00 0.00% 2019/12/13 Time 20:31
Amundi MSCI EM Asia UCITS 30.53 - 30.53 30.716 0.00 0.00% 2019/12/13 Time 20:31
Lyxor UCITS S&P 500 D-EUR 28.929 - 28.857 29.039 0.00 0.00% 2019/12/13 Time 20:31
BNP Paribas Easy S&P 500 C 11.79 - 11.79 11.87 0.00 0.00% 2019/12/13 Time 20:31
BNP Paribas Easy S&P 500 H 11.22 - 11.22 11.3 0.00 0.00% 2019/12/13 Time 20:31
Lyxor UCITS FTSE 100 C-GBP 12.86 - 12.81 12.97 0.00 0.00% 2019/12/13 Time 20:31
Lyxor UCITS MSCI USA D-EUR 272.2 - 271.52 273.84 0.00 0.00% 2019/12/13 Time 20:31
Lyxor UCITS Stoxx 50 D-EUR 36.105 - 36.105 36.455 0.00 0.00% 2019/12/13 Time 20:31
Amundi ETF Nasdaq-100 UCITS 84.31 - 84.01 84.46 0.00 0.00% 2019/12/13 Time 20:31
Lyxor CAC 40 (DR) UCITS Acc 24.96 - 24.95 25.15 0.00 0.00% 2019/12/13 Time 20:31
Lyxor PEA Brazil Ibovespa C 12.95 - 12.95 13.2 0.00 0.00% 2019/12/13 Time 20:31
Lyxor STOXX Europe 600 DR C 168.57 - 168.57 169.73 0.00 0.00% 2019/12/13 Time 20:31
Amundi ETF MSCI France UCITS 280.6 - 280.6 282.7 0.00 0.00% 2019/12/13 Time 20:31
Amundi Euro Corporates UCITS 226.38 - 225.69 226.4 0.00 0.00% 2019/12/13 Time 20:31
ETFS Gold Bullion Securities 124.46 - 123.33 124.46 0.00 0.00% 2019/12/13 Time 20:31
Lyxor UCITS CAC Mid 60 D-EUR 189.66 - 189.36 190.84 0.00 0.00% 2019/12/13 Time 20:31
Lyxor UCITS MSCI India C-EUR 17.29 - 17.22 17.3 0.00 0.00% 2019/12/13 Time 20:31
Lyxor UCITS MSCI Korea C-EUR 54.03 - 54.03 54.6 0.00 0.00% 2019/12/13 Time 20:31
Lyxor UCITS MSCI World D-EUR 205.5 - 205.09 206.34 0.00 0.00% 2019/12/13 Time 20:31
Lyxor UCITS Nasdaq-100 D-EUR 29.92 - 29.7 30 0.00 0.00% 2019/12/13 Time 20:31
Lyxor UCITS New Energy D-EUR 28.08 - 27.95 28.23 0.00 0.00% 2019/12/13 Time 20:31
SSgA SPDR S&P 400 US Mid Cap 53.06 - 53.06 53.49 0.00 0.00% 2019/12/13 Time 20:31
BNP Paribas Easy SP 500 UCITS 13.26 - 13.23 13.32 0.00 0.00% 2019/12/13 Time 20:31
Lyxor UCITS CAC 40 (DR) D-EUR 57.95 - 57.95 58.33 0.00 0.00% 2019/12/13 Time 20:31
Lyxor UCITS MSCI Europe D-EUR 134.96 - 134.96 135.95 0.00 0.00% 2019/12/13 Time 20:31
Lyxor UCITS MSCI Taiwan D-EUR 16.49 - 16.45 16.57 0.00 0.00% 2019/12/13 Time 20:31
Lyxor UCITS Stoxx Banks C-EUR 89.99 - 89.86 92 0.00 0.00% 2019/12/13 Time 20:31
Lyxor UCITS World Water D-EUR 42.879 - 42.66 42.935 0.00 0.00% 2019/12/13 Time 20:31
Amundi ETF Euro Stoxx 50 UCITS 82.96 - 82.95 83.68 0.00 0.00% 2019/12/13 Time 20:31
BNP Paribas Easy S&P 500 Hedge 10.63 - 10.63 10.72 0.00 0.00% 2019/12/13 Time 20:31
Lyxor UCITS Daily Short CAC 40 17.64 - 17.51 17.65 0.00 0.00% 2019/12/13 Time 20:31
Amundi Japan Topix Daily Hedged 68.09 - 68.04 68.38 0.00 0.00% 2019/12/13 Time 20:31
Amundi JPX-Nikkei 400 EUR Daily 163.27 - 163.27 164.08 0.00 0.00% 2019/12/13 Time 20:31
Lyxor UCITS DJ Global Titans 50 41.16 - 40.82 41.23 0.00 0.00% 2019/12/13 Time 20:31
Lyxor UCITS Japan (Topix) D-EUR 136.36 - 135.79 136.36 0.00 0.00% 2019/12/13 Time 20:31
Lyxor UCITS MSCI Malaysia C-EUR 13.911 - 13.824 13.93 0.00 0.00% 2019/12/13 Time 20:31
BNP Paribas Easy EURO STOXX 50 C 10.19 - 10.19 10.288 0.00 0.00% 2019/12/13 Time 20:31
Lyxor UCITS FTSE ATHEX Large Cap 1.0326 - 1.0264 1.04 0.00 0.00% 2019/12/13 Time 20:31
Lyxor UCITS Stoxx 50 Daily Short 15.07 - 14.95 15.07 0.00 0.00% 2019/12/13 Time 20:31
Amundi ETF PEA MSCI Emerging Asia 20.54 - 20.51 20.64 0.00 0.00% 2019/12/13 Time 20:31
Amundi ETF Stoxx Europe 600 UCITS 89.77 - 89.77 90.35 0.00 0.00% 2019/12/13 Time 20:31
BNP Paribas Easy Stoxx Europe 600 11.34 - 11.34 11.4 0.00 0.00% 2019/12/13 Time 20:31
Lyxor Global Gender Equality DR C 10.28 - 10.28 10.326 0.00 0.00% 2019/12/13 Time 20:31
Lyxor UCITS Daily Leverage CAC 40 24.1 - 24.1 24.42 0.00 0.00% 2019/12/13 Time 20:31
Lyxor UCITS Hong Kong (HSI) D-EUR 29.42 - 29.42 29.6 0.00 0.00% 2019/12/13 Time 20:31
PowerShares EQQQ Nasdaq-100 UCITS 186.22 - 186.2 186.74 0.00 0.00% 2019/12/13 Time 20:31
SPDR MSCI Europe Financials UCITS 56.77 - 56.77 57.43 0.00 0.00% 2019/12/13 Time 20:31
231.95 - 228.83 234.23 0.00 0.00% 2019/12/13 Time 20:31
Amundi Floating Rate USD Corporate 109.89 - 109.89 110.04 0.00 0.00% 2019/12/13 Time 20:31
Amundi MSCI EM Latin America UCITS 14.354 - 14.287 14.438 0.00 0.00% 2019/12/13 Time 20:31
Lyxor UCITS Daily Double Short BTP 18.03 - 18.03 18.29 0.00 0.00% 2019/12/13 Time 20:31
Lyxor UCITS Stoxx Europe 600 Banks 18.94 - 18.94 19.31 0.00 0.00% 2019/12/13 Time 20:31
BNP Paribas Easy Stoxx Europe 600 H 10.72 - 10.72 10.79 0.00 0.00% 2019/12/13 Time 20:31
Lyxor FTSE 100 Monthly Hedged C-EUR 122.06 - 121.38 123.02 0.00 0.00% 2019/12/13 Time 20:31
Lyxor UCITS Daily Double Short Bund 28.75 - 28.75 29.06 0.00 0.00% 2019/12/13 Time 20:31
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.04 - 2.99 3.05 0.00 0.00% 2019/12/13 Time 20:31
Lyxor UCITS Stoxx 50 Daily Leverage 31.555 - 31.555 32.04 0.00 0.00% 2019/12/13 Time 20:31
Lyxor EuroMTS 7-10 Invest Grade DR C 187.25 - 186.27 187.25 0.00 0.00% 2019/12/13 Time 20:31
Amundi S&P 500 EUR Hedged Daily UCITS 78.761 - 78.761 79.336 0.00 0.00% 2019/12/13 Time 20:31
Lyxor UCITS NASDAQ-100 Daily Leverage 305.6 - 303.55 307.95 0.00 0.00% 2019/12/13 Time 20:31
SSgA SPDR MSCI Emerging Markets UCITS 51.15 - 51.15 51.54 0.00 0.00% 2019/12/13 Time 20:31
Amundi ETF MSCI Emerging Markets UCITS 4.364 - 4.364 4.395 0.00 0.00% 2019/12/13 Time 20:31
Lyxor Core MSCI World DR UCITS ETF Acc 10.2 - 10.19 10.22 0.00 0.00% 2019/12/13 Time 20:31
Lyxor UCITS S&P 500 Daily Hedged D-EUR 172.4 - 172.4 173.54 0.00 0.00% 2019/12/13 Time 20:31
Lyxor UCITS Stoxx Europe 600 Oil & Gas 43.918 - 43.918 44.439 0.00 0.00% 2019/12/13 Time 20:31
40.26 - 40.26 40.61 0.00 0.00% 2019/12/13 Time 20:31
Lyxor UCITS MSCI Emerging Markets C-EUR 10.964 - 10.96 11.071 0.00 0.00% 2019/12/13 Time 20:31
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 47.25 - 47.16 47.41 0.00 0.00% 2019/12/13 Time 20:31
Lyxor UCITS Stoxx Europe 600 Health Care 106.72 - 106.45 107 0.00 0.00% 2019/12/13 Time 20:31
Amundi BBB Euro Corporate Investment Grade 16.098 - 16.012 16.098 0.00 0.00% 2019/12/13 Time 20:31
Amundi ETF MSCI Emerging Markets UCITS USD 4.855 - 4.855 4.916 0.00 0.00% 2019/12/13 Time 20:31
Lyxor UCITS South Africa (FTSE JSE Top 40) 32.424 - 32.424 32.74 0.00 0.00% 2019/12/13 Time 20:31
Powershares Global Buyback Achievers UCITS 33.39 - 33.39 33.5 0.00 0.00% 2019/12/13 Time 20:31
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 28.93 - 28.33 28.93 0.00 0.00% 2019/12/13 Time 20:31
Lyxor UCITS Stoxx Europe Select Dividend 30 17.12 - 17.12 17.29 0.00 0.00% 2019/12/13 Time 20:31
Lyxor UCITS Stoxx Europe 600 Basic Resources 59.13 - 59.13 60.43 0.00 0.00% 2019/12/13 Time 20:31
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.72 - 10.72 10.72 0.00 0.00% 2019/12/13 Time 20:31
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 23.74 - 23.74 23.83 0.00 0.00% 2019/12/13 Time 20:31
Lyxor UCITS Stoxx Europe 600 Telecommunications 35.7 - 35.688 35.828 0.00 0.00% 2019/12/13 Time 20:31
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 64.51 - 64.5 65.56 0.00 0.00% 2019/12/13 Time 20:31
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 100.58 - 100.58 101.2 0.00 0.00% 2019/12/13 Time 20:31
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 10.37 - 10.34 10.43 0.00 0.00% 2019/12/13 Time 20:31
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 150.24 - 149.46 150.24 0.00 0.00% 2019/12/13 Time 20:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.69 - 15.613 15.698 0.00 0.00% 2019/12/13 Time 20:31
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 71.71 - 71.53 72.25 0.00 0.00% 2019/12/13 Time 20:31
Amundi ETF PEA S&P 500 UCITS 21.96 - 21.87 22.02 0.00 0.00% 2019/12/13 Time 20:01
Lyxor MSCI EMU Value DR C EUR 112.56 - 112.56 113.88 0.00 0.00% 2019/12/13 Time 20:01
Amundi ETF Euro Inflation UCITS 229.64 - 228.85 229.64 0.00 0.00% 2019/12/13 Time 20:01
Amundi ETF MSCI World Ex EMU UCITS 320.64 - 320.64 322 0.00 0.00% 2019/12/13 Time 20:01
Lyxor PEA China Enterprise HSCEI C 15.29 - 15.29 15.38 0.00 0.00% 2019/12/13 Time 20:01
Amundi ETF Short CAC 40 Daily UCITS 17.9 - 17.75 17.9 0.00 0.00% 2019/12/13 Time 20:01
SSgA SPDR S&P Euro Dividend Aristocrats 24.37 - 24.33 24.51 0.00 0.00% 2019/12/13 Time 20:01
Amundi ETF PEA MSCI Emerging Markets UCITS 20.52 - 20.52 20.62 0.00 0.00% 2019/12/13 Time 20:01
Amundi ETF PEA Japan Topix UCITS Daily Hedged 21.45 - 21.45 21.54 0.00 0.00% 2019/12/13 Time 20:01
Lyxor UCITS Stoxx Europe 600 Financial Services 73.21 - 73.16 73.97 0.00 0.00% 2019/12/13 Time 20:01
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe 10.9 - 10.9 10.9 0.00 0.00% 2019/12/13 Time 20:01
ETFS Natural Gas 0.0194 - 0.0189 0.0194 0.00 0.00% 2019/12/13 Time 19:31
ETFS WTI Crude Oil 7.88 - 7.84 7.93 0.00 0.00% 2019/12/13 Time 19:31
Lyxor PEA S&P 500 C 23.06 - 22.97 23.16 0.00 0.00% 2019/12/13 Time 19:31
Lyxor PEA MSCI USA C 22.39 - 22.26 22.55 0.00 0.00% 2019/12/13 Time 19:31
Lyxor PEA MSCI India C 15.65 - 15.63 15.7 0.00 0.00% 2019/12/13 Time 19:31
Lyxor PEA MSCI Korea C 13.03 - 13.03 13.1 0.00 0.00% 2019/12/13 Time 19:31
CAC 40 THEAM Easy UCITS 9.56 - 9.56 9.65 0.00 0.00% 2019/12/13 Time 19:31
Amundi ETF PEA Nasdaq-100 UCITS 21.82 - 21.78 22.41 0.00 0.00% 2019/12/13 Time 19:31
Amundi ETF PEA MSCI Europe UCITS 21.45 - 21.45 21.45 0.00 0.00% 2019/12/13 Time 19:31
Lyxor PEA DJ Industrial Average C 22.79 - 22.68 22.79 0.00 0.00% 2019/12/13 Time 19:31
Amundi ETF Short MSCI USA Daily UCITS 11.59 - 11.59 11.66 0.00 0.00% 2019/12/13 Time 19:31
Lyxor UCITS Stoxx 50 Daily Double Short 2.98 - 2.93 2.98 0.00 0.00% 2019/12/13 Time 19:31
Amundi ETF Leveraged MSCI USA Daily UCITS 2307.5 - 2290.5 2312 0.00 0.00% 2019/12/13 Time 19:31
Amundi MSCI Germany UCITS 244.35 - 244.35 245.55 0.00 0.00% 2019/12/13 Time 19:01
Amundi ETF MSCI Spain UCITS 200.1 - 199.76 200.65 0.00 0.00% 2019/12/13 Time 19:01
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.48 - 52.48 52.48 0.00 0.00% 2019/12/13 Time 19:01
ETFS Gold 15.05 - 15.05 15.1 0.00 0.00% 2019/12/13 Time 19:01
ETFS Copper 23.25 - 22.97 23.25 0.00 0.00% 2019/12/13 Time 19:01
ETFS Agriculture 3.65 - 3.62 3.65 0.00 0.00% 2019/12/13 Time 19:01
Lyxor PEA DJ Russia GDR C 18.08 - 18.08 18.2 0.00 0.00% 2019/12/13 Time 19:01
ETFS Brent Oil 1 Month USD 28.3 - 27.9 28.3 0.00 0.00% 2019/12/13 Time 19:01
Amundi MSCI Europe Banks UCITS 82.67 - 82.4 83.2 0.00 0.00% 2019/12/13 Time 19:01
Lyxor PEA Japan Topix Daily Hedged C 15.53 - 15.52 15.54 0.00 0.00% 2019/12/13 Time 19:01
Lyxor PEA FTSE EPRA/NAREIT DM Europe C 15.84 - 15.84 16 0.00 0.00% 2019/12/13 Time 19:01
Lyxor PEA MSCI AC Asia-Pacific ex Japan C 15.55 - 15.46 15.55 0.00 0.00% 2019/12/13 Time 19:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 310.95 - 309.83 310.95 0.00 0.00% 2019/12/13 Time 19:01
Amundi ETF Euro Stoxx Small Cap UCITS 50 - 50 50.35 0.00 0.00% 2019/12/13 Time 18:31
Amundi ETF MSCI Europe Utilities UCITS 236.8 - 236.8 236.8 0.00 0.00% 2019/12/13 Time 18:31
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 340 - 340 345.45 0.00 0.00% 2019/12/13 Time 18:31
Amundi ETF MSCI Europe Energy UCITS 259.35 - 258.6 259.6 0.00 0.00% 2019/12/13 Time 18:02
Amundi ETF PEA MSCI EM Latin America UCITS 20.86 - 20.86 20.86 0.00 0.00% 2019/12/13 Time 18:02
Lyxor PEA PME DR D 8.4 - 8.4 8.46 0.00 0.00% 2019/12/13 Time 17:32
Lyxor PEA World Water C 19.24 - 19.21 19.3 0.00 0.00% 2019/12/13 Time 17:02
Amundi ETF MSCI Europe Ex EMU UCITS 262.79 - 262.79 262.79 0.00 0.00% 2019/12/13 Time 17:02
Amundi ETF Short Euro Stoxx 50 Daily UCITS 12.25 - 12.18 12.25 0.00 0.00% 2019/12/13 Time 17:02
ETFS Silver 14.34 - 14.34 14.4 0.00 0.00% 2019/12/13 Time 16:02
Amundi ETF PEA Japan Topix UCITS 22.05 - 21.98 22.05 0.00 0.00% 2019/12/13 Time 15:02
Amundi MSCI Brazil UCITS 56.708 - 56.49 56.708 0.00 0.00% 2019/12/13 Time 14:32
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 71.95 - 71.95 72.11 0.00 0.00% 2019/12/13 Time 14:02
Lyxor Smart Cash UCITS 988.2 - 988.2 988.2 0.00 0.00% 2019/12/13 Time 12:02
Amundi Floating Rate EURO Corporate 1-3 UCITS C US 51.77 - 51.77 51.77 0.00 0.00% 2019/12/13 Time 12:02
BNP Paribas Easy MSCI Europe SRI Cap 23.32 - 23.32 23.32 0.00 0.00% 2019/12/12 Time 20:33
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 177.71 - 177.71 179.2 0.00 0.00% 2019/12/12 Time 20:33
BNP Paribas Easy Barclays Euro Government Inflatio 108.1 - 108.1 108.33 0.00 0.00% 2019/12/12 Time 20:33
ETFS Wheat 0.567 - 0.55 0.567 0.00 0.00% 2019/12/12 Time 20:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 275 - 275 275 0.00 0.00% 2019/12/12 Time 20:01
Lyxor PEA South Africa FTSE JSE Top 40 C 9.87 - 9.82 9.9 0.00 0.00% 2019/12/12 Time 18:31
Amundi ETF MSCI Europe Consumer Discretionary UCIT 231.45 - 231.45 231.45 0.00 0.00% 2019/12/12 Time 18:31
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 53.11 - 53.11 53.31 0.00 0.00% 2019/12/12 Time 17:31
284.4 - 284.35 284.4 0.00 0.00% 2019/12/12 Time 15:31
Amundi ETF MSCI Europe Telecom Services UCITS 104.26 - 104.26 104.26 0.00 0.00% 2019/12/12 Time 13:01
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB 50.95 - 50.95 50.95 0.00 0.00% 2019/12/12 Time 12:02
Lyxor UCITSo Cash 104.75 - 104.75 104.75 0.00 0.00% 2019/12/11 Time 20:32
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 113.9 - 113.66 113.9 0.00 0.00% 2019/12/11 Time 20:32
Lyxor UCITS MSCI EM Latin America C-EUR 28.8 - 28.8 28.8 0.00 0.00% 2019/12/11 Time 16:32
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.55 - 117.55 117.55 0.00 0.00% 2019/12/11 Time 15:32
Amundi ETF MSCI Europe Materials UCITS 380.5 - 380.5 380.5 0.00 0.00% 2019/12/11 Time 13:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.79 - 168.79 168.79 0.00 0.00% 2019/12/10 Time 20:02
Lyxor PEA MSCI Europe UCITS 10.51 - 10.51 10.52 0.00 0.00% 2019/12/10 Time 18:02
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 22.415 - 22.415 22.415 0.00 0.00% 2019/12/10 Time 15:02
Amundi ETF MSCI Europe Industrials UCITS 357.3 - 357.3 357.3 0.00 0.00% 2019/12/09 Time 14:02
ETFS WTI 2Mth 18.55 - 18.55 18.55 0.00 0.00% 2019/12/09 Time 11:32
Amundi ETF ShortUS Treasury 7-10 Daily UCITS 71.8 - 71.8 71.8 0.00 0.00% 2019/12/09 Time 11:32
ETFS Precious Metals 16.212 - 16.212 16.212 0.00 0.00% 2019/12/04 Time 11:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 240.76 - 240.76 240.76 0.00 0.00% 2019/12/02 Time 16:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 203.66 - 203.66 203.66 0.00 0.00% 2019/12/02 Time 15:32
Stoxx Europe 600 Oil & Gas THEAM Easy UCITS 603 - 603 603 0.00 0.00% 2019/11/06 Time 13:32
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.56 - 100.56 100.56 0.00 0.00% 2019/10/04 Time 6:32
ComStage CAC 40 UCITS 69.32 - 69.21 69.42 0.00 0.00% 2019/10/03 Time 19:33
Amundi ETF FTSE Italia PIR DR 23.53 - 23.53 23.53 0.00 0.00% 2019/08/21 Time 19:32
Lyxor MSCI Select OECD EM GDP C 101.3 - 101.3 101.3 0.00 0.00% 2019/07/18 Time 13:32
Lyxor PEA New Energy C 16.79 - 16.66 16.8 0.00 0.00% 2019/07/16 Time 20:02
Lyxor PEA Hong Kong HSI C 17.35 - 17.2 17.35 0.00 0.00% 2019/07/16 Time 20:02
Lyxor PEA Eastern Europe CECE NTR C 11.53 - 11.53 11.57 0.00 0.00% 2019/07/16 Time 20:02
Stoxx Europe 600 Banks THEAM Easy UCITS 225.25 - 224.75 225.25 0.00 0.00% 2019/07/11 Time 18:32
Stoxx Europe 600 Technology THEAM Easy UCITS 695.8 - 694.2 696.4 0.00 0.00% 2019/07/11 Time 18:32
Stoxx Europe 600 Health Care THEAM Easy UCITS 1249.8 - 1249.8 1249.8 0.00 0.00% 2019/05/02 Time 14:32
Stoxx Europe 600 Utilities THEAM Easy UCITS 694.9 - 694.9 694.9 0.00 0.00% 2019/04/30 Time 13:35
SPDR S&P 500 Low Volatility UCiTS 47.22 - 47.22 47.22 0.10 0.21% 2019/04/23 Time 18:04
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01
Amundi S&P 500 37.776 - 37.592 38.278 0.00 0.00% 2019/01/03 Time 20:34
Lyxor CSI 300 A-Share C 101.23 - 101.23 101.6 0.00 0.00% 2018/11/28 Time 21:32
FCP BNPP Next 11 Emerging THEAM 98.54 - 98.54 99.56 0.00 0.00% 2018/10/18 Time 19:33
FCP BNPP Next 11 Emerging THEAM USD 113.49 - 113.49 113.49 0.00 0.00% 2018/10/18 Time 19:33
Stoxx Europe 600 Media THEAM Easy UCITS 441.25 - 441.25 441.25 0.00 0.00% 2018/08/27 Time 21:03
Stoxx Europe 600 Automobiles & Parts THEAM Easy UC 699.3 - 693.2 699.3 0.00 0.00% 2018/08/27 Time 21:03
Stoxx Europe 600 Construction & Materials THEAM Ea 649 - 649 649 0.00 0.00% 2018/08/27 Time 21:03
StoxxEurope 600 Telecomm THEAM Easy UCITS 768.9 - 768.9 768.9 0.00 0.00% 2018/08/22 Time 15:33
Stoxx Europe 600 Insurance THEAM Easy UCITS 491.05 - 491.05 491.05 0.00 0.00% 2018/08/22 Time 15:33
BNP Paribas Easy EURO STOXX 50 D 109.7 - 109.7 109.7 0.00 0.00% 2018/06/10 Time 0:00
SSgA SPDR MSCI Emerging Markets Small Cap 73.25 - 73.15 73.25 0.00 0.00% 2018/05/23 Time 0:00