Online Forum
Chile
Chile

clp/usd

0.0014
Live Rate
0 (0%)
Change
25 July 2019
Time 18:05:10
0 (0.00%)
Change / 3 Month
0 (6.67%)
Change / 6 Month
0 (6.67%)
Annual Fluctuation

IGPA General

5,073
Live Rate
0 (0%)
Change
17 September 2019
Time 22:03:13
14 (0.28%)
Change / 3 Month
231 (4.36%)
Change / 6 Month
282 (5.26%)
Annual Fluctuation

China

Indicator Value Previous Low High Change Change % Time Chart
BOC SSE SOE 100 1.129 - 1.129 1.141 0.00 0.00% 2019/09/18 Time 12:03
China Southern SSE 380 1.455 - 1.449 1.474 0.00 0.00% 2019/09/18 Time 12:03
HuaAn SSE Industry Top 3.395 - 3.392 3.401 0.00 0.00% 2019/09/18 Time 12:03
China Southern CSI Bank 1.139 - 1.138 1.141 0.00 0.00% 2019/09/18 Time 12:03
China Universal CSI Bank 1.096 - 1.095 1.099 0.00 0.00% 2019/09/18 Time 12:03
Fortune SG SSE 180 Value 5.269 - 5.269 5.275 0.00 0.00% 2019/09/18 Time 12:03
Harvest ChiNext ETF Fund 0.904 - 0.898 0.906 0.00 0.00% 2019/09/18 Time 12:03
China Fund CSI Beijing 50 1.085 - 1.085 1.087 0.00 0.00% 2019/09/18 Time 12:03
ICBCCS SSE Central SOE 50 1.872 - 1.867 1.873 0.00 0.00% 2019/09/18 Time 12:03
GF CSI JingJinJi Development 0.767 - 0.767 0.772 0.00 0.00% 2019/09/18 Time 12:03
Harvest CSI Consumer Staples 2.954 - 2.935 2.956 0.00 0.00% 2019/09/18 Time 12:03
HFT SSE Cyclical Industry 50 3.857 - 3.805 3.857 0.00 0.00% 2019/09/18 Time 12:03
BOCOM SSE 180 Corp Governance 1.177 - 1.177 1.183 0.00 0.00% 2019/09/18 Time 12:03
CCB Principal SZSE Fundamental 60 4.207 - 4.166 4.21 0.00 0.00% 2019/09/18 Time 12:03
China Southern CSI 500 Industrial 0.484 - 0.484 0.486 0.00 0.00% 2019/09/18 Time 12:03
HFT SSE Non-cyclical Industry 100 3.064 - 3.06 3.113 0.00 0.00% 2019/09/18 Time 12:03
Founder Fubon SZSE 100 PRICE INDEX 1.379 - 1.373 1.381 0.00 0.00% 2019/09/18 Time 12:03
Guotai 10-Year China Treasury Note 107.841 - 107.83 107.861 0.00 0.00% 2019/09/18 Time 12:03
Huatai-PineBridge SSE Mid-small Cap 4.064 - 4.031 4.066 0.00 0.00% 2019/09/18 Time 12:03
ChinaAMC Strategic Emerging Component 1.072 - 1.072 1.077 0.00 0.00% 2019/09/18 Time 12:03
PingAn-UOB China Bond M-H Sprd Enh Etp 101.498 - 101.218 101.498 0.00 0.00% 2019/09/18 Time 12:03
Guotai ShunLi Trading Money Market Fund 100.196 - 100.196 99.982 0.00 0.00% 2019/09/18 Time 12:03
Ping An UOB MSCI China A Minimum Volatility 1.061 - 1.06 1.061 0.00 0.00% 2019/09/18 Time 12:03
AXA SPDB CSI High Dividend Yield Select Idx Fd 1.024 - 1.024 1.025 0.00 0.00% 2019/09/18 Time 12:03
HuaTai Securities ZiJin TianTianJin Money Market A 100.001 - 100 99.999 0.00 0.00% 2019/09/18 Time 12:03
Fortune SG CSI Bank ETF 1.058 - 1.053 1.058 0.00 0.00% 2019/09/18 Time 12:03
GF CSI 500 1.471 - 1.467 1.475 0.00 0.00% 2019/09/18 Time 12:03
GuoTai Gold 3.38 - 3.377 3.382 0.00 0.00% 2019/09/18 Time 12:03
SWS MU SSE 50 3.027 - 3.006 3.073 0.00 0.00% 2019/09/18 Time 12:03
E Fund ChiNext 1.617 - 1.609 1.624 0.00 0.00% 2019/09/18 Time 12:03
E Fund SZSE 100 4.77 - 4.762 4.788 0.00 0.00% 2019/09/18 Time 12:03
Harvest CSI 300 3.957 - 3.957 3.971 0.00 0.00% 2019/09/18 Time 12:03
Harvest CSI 500 5.402 - 5.398 5.426 0.00 0.00% 2019/09/18 Time 12:03
ChinaAMC CSI 300 3.974 - 3.971 3.987 0.00 0.00% 2019/09/18 Time 12:03
Guangfa CSI Media 0.783 - 0.782 0.787 0.00 0.00% 2019/09/18 Time 12:03
Fullgoal CSI Value 1.142 - 1.141 1.144 0.00 0.00% 2019/09/18 Time 12:03
ICBCCS Shanghai 50 2.997 - 2.99 3.007 0.00 0.00% 2019/09/18 Time 12:03
Bosera S&P 500 QDII 1.979 - 1.979 1.983 0.00 0.00% 2019/09/18 Time 12:03
Ping An UOB CSI 300 4.045 - 4.041 4.058 0.00 0.00% 2019/09/18 Time 12:03
ICBCCS SZSE Dividend 1.912 - 1.908 1.918 0.00 0.00% 2019/09/18 Time 12:03
E Fund Seeded CSI 300 1.726 - 1.726 1.733 0.00 0.00% 2019/09/18 Time 12:03
China Southern CSI 500 5.552 - 5.544 5.571 0.00 0.00% 2019/09/18 Time 12:03
CMF SSE Consumption 80 5.283 - 5.283 5.323 0.00 0.00% 2019/09/18 Time 12:03
GuoTai NASDAQ 100 QDII 2.89 - 2.889 2.895 0.00 0.00% 2019/09/18 Time 12:03
ChinaAMC China Secs 500 2.581 - 2.58 2.635 0.00 0.00% 2019/09/18 Time 12:03
ChinaAMC Hang Seng QDII 1.492 - 1.491 1.507 0.00 0.00% 2019/09/18 Time 12:03
Harvest FuShi China A50 1.215 - 1.215 1.218 0.00 0.00% 2019/09/18 Time 12:03
China Southern Hang Seng 2.588 - 2.58 2.588 0.00 0.00% 2019/09/18 Time 12:03
GuoTai SSE 180 Financial 5.781 - 5.776 5.798 0.00 0.00% 2019/09/18 Time 12:03
Huatai-PineBridge CSI 300 3.967 - 3.952 4.037 0.00 0.00% 2019/09/18 Time 12:03
Huatai-PineBridge CSI 500 1.124 - 1.123 1.129 0.00 0.00% 2019/09/18 Time 12:03
E Fund CSI 300 Health Care 1.786 - 1.775 1.794 0.00 0.00% 2019/09/18 Time 12:03
E Fund CSI Security Agency 0.939 - 0.939 0.943 0.00 0.00% 2019/09/18 Time 12:03
ChinaAMC MSCI China A Share 1.184 - 1.182 1.188 0.00 0.00% 2019/09/18 Time 12:03
E Fund CSI National Defense 0.877 - 0.877 0.884 0.00 0.00% 2019/09/18 Time 12:03
Huatai-PineBridge SSE Dividend 2.843 - 2.84 2.846 0.00 0.00% 2019/09/18 Time 12:03
ChinaAMC SSE Health Care Sector 1.85 - 1.837 1.853 0.00 0.00% 2019/09/18 Time 12:03
0.778 - 0.776 0.79 0.00 0.00% 2019/09/18 Time 12:03
China Universal CSI Shanghai SOE 0.95 - 0.95 0.955 0.00 0.00% 2019/09/18 Time 12:03
HuaAn Shanghai Stock Exchange 180 3.565 - 3.562 3.579 0.00 0.00% 2019/09/18 Time 12:03
HuaAn CSI Pharm & Biotech Industry 1.524 - 1.515 1.525 0.00 0.00% 2019/09/18 Time 12:03
ChinaAMC SSE Consumer Staples Sector 2.966 - 2.89 2.973 0.00 0.00% 2019/09/18 Time 12:03
GuoTai CSI National Defense Industry 0.81 - 0.81 0.818 0.00 0.00% 2019/09/18 Time 12:03
E Fund Hang Seng China Enterprises QDII 1.215 - 1.214 1.219 0.00 0.00% 2019/09/18 Time 12:03
ChinaAMC Small & Medium Enterprise Board 3.021 - 3.003 3.038 0.00 0.00% 2019/09/18 Time 12:03
Hua An CSI 500 Sector Neutral Low-Vol Idx 1.185 - 1.18 1.186 0.00 0.00% 2019/09/18 Time 12:03
Invesco Great Wall MSCI China A Inclusion 1.062 - 1.06 1.064 0.00 0.00% 2019/09/18 Time 12:03
China Southern CSI 500 Information Technology 0.927 - 0.917 0.934 0.00 0.00% 2019/09/18 Time 12:03
Fullgoal Hang Seng China Enterprises Index Fd 0.982 - 0.982 0.987 0.00 0.00% 2019/09/18 Time 12:03
China Southern CSI All Share Banking & Brokerage 0.958 - 0.958 0.968 0.00 0.00% 2019/09/18 Time 12:03
China AMC CSI Central Enterprises Structure Adjust 1.012 - 1.012 1.015 0.00 0.00% 2019/09/18 Time 12:03
DaCheng CSI 100 1.779 - 1.75 1.793 0.00 0.00% 2019/09/18 Time 11:33
ChinaAMC China 50 3.003 - 2.996 3.013 0.00 0.00% 2019/09/18 Time 11:33
CCB Principal SSE 50 1.08 - 1.076 1.085 0.00 0.00% 2019/09/18 Time 11:33
FounderFubon CSI 500 1.216 - 1.21 1.219 0.00 0.00% 2019/09/18 Time 11:33
HORIZON Fushi ChinaA 50 1.251 - 1.239 1.26 0.00 0.00% 2019/09/18 Time 11:33
ICBC CS SZSE CHINEXT Price 0.977 - 0.973 0.98 0.00 0.00% 2019/09/18 Time 11:33
Bosera SSE Natural Resource 0.621 - 0.62 0.626 0.00 0.00% 2019/09/18 Time 11:33
Harvest SZSE Fundamental 120 1.85 - 1.847 1.855 0.00 0.00% 2019/09/18 Time 11:33
NanHua CSI Hangzhou Bay Area 1.2 - 1.195 1.203 0.00 0.00% 2019/09/18 Time 11:33
China Southern SZSE Component 1.073 - 1.068 1.075 0.00 0.00% 2019/09/18 Time 11:33
Hutai-PineBridge MSCI China A 1.084 - 1.082 1.086 0.00 0.00% 2019/09/18 Time 11:33
Fortune SG CSI Security Agency 0.939 - 0.939 0.947 0.00 0.00% 2019/09/18 Time 11:33
Harvest CSI Medical And Health 1.444 - 1.43 1.444 0.00 0.00% 2019/09/18 Time 11:33
CCB Principal MSCI China A Index 1.061 - 1.057 1.064 0.00 0.00% 2019/09/18 Time 11:33
E Fund MSCI China A Inclusion RMB 1.092 - 1.089 1.094 0.00 0.00% 2019/09/18 Time 11:33
Hua An MSCI China A International 1.252 - 1.247 1.252 0.00 0.00% 2019/09/18 Time 11:33
China Southern CSI Well-off Industry 0.568 - 0.568 0.57 0.00 0.00% 2019/09/18 Time 11:33
Huatai PineBridge CSI Dividend Low Vol 1.142 - 1.142 1.146 0.00 0.00% 2019/09/18 Time 11:33
China Southern CSI SWS Non-Ferrous Metal  0.673 - 0.673 0.678 0.00 0.00% 2019/09/18 Time 11:33
Ping An-UOB MSCI China A-share International 1.108 - 1.104 1.108 0.00 0.00% 2019/09/18 Time 11:33
HuaAn CES Hong Kong Stock Through Selected 100 0.989 - 0.986 0.989 0.00 0.00% 2019/09/18 Time 11:33
Bosera CSI Central Enterprises Structure Adjustmen 1.011 - 1.01 1.013 0.00 0.00% 2019/09/18 Time 11:33
GuoTai CSI All Share Investment Banking & Brokerag 0.987 - 0.987 0.996 0.00 0.00% 2019/09/18 Time 11:33
Yinhua CSI Central Enterprises Structure Adjustmen 1.062 - 1.06 1.072 0.00 0.00% 2019/09/18 Time 11:33
HuaAn Yi Fu Gold 3.407 - 3.406 3.41 0.00 0.00% 2019/09/18 Time 11:03
China Life AMP Money Market 99.93 - 99.93 99.93 0.00 0.00% 2019/09/18 Time 11:03
China Southern CSI 500 Pharm 1.123 - 1.113 1.123 0.00 0.00% 2019/09/18 Time 11:03
HFT SSE 10-Y Local Gover Debt 101.9 - 101.835 101.9 0.00 0.00% 2019/09/18 Time 11:03
Ping-An UOB Hang Seng China Enterprises 1.01 - 1.01 1.017 0.00 0.00% 2019/09/18 Time 11:03
CCBPrincipal HK HangSeng China Corp 0.955 - 0.941 0.955 0.00 0.00% 2019/09/18 Time 10:32
E Fund SSE Mid-Cap 3.969 - 3.969 3.969 0.00 0.00% 2019/09/18 Time 10:03
China Life AMP CSI 300 1.006 - 1.002 1.006 0.00 0.00% 2019/09/18 Time 8:32
China Southern CSI 500 Raw Materials 0.739 - 0.735 0.739 0.00 0.00% 2019/09/18 Time 8:32
GTJA Allianz SSE Commodity 1.664 - 1.652 1.665 0.00 0.00% 2019/09/18 Time 8:02
ChinaAMC SSE Collateralize MHG Credit Bd 3 5 103 - 103 103 0.00 0.00% 2019/09/18 Time 8:02
Wanjia SSE 50 Index 2.448 - 2.448 2.448 0.00 0.00% 2019/09/18 Time 7:02
New China MSCT China A 1.23 - 1.23 1.23 0.00 0.00% 2019/09/18 Time 7:02
HuaAn Global Leading DAX QDII 1.05 - 1.05 1.05 0.00 0.00% 2019/09/18 Time 7:02
Penghua SZSE Non-SOE 3.846 - 3.846 3.846 0.00 0.00% 2019/09/18 Time 6:32
Ping-An CSI PingAn 5-10y CGB BM 102.05 - 102.05 102.05 0.00 0.00% 2019/09/18 Time 6:32
Yinhua SSE 50 Equal Weight 1.504 - 1.497 1.504 0.00 0.00% 2019/09/18 Time 4:02
Rongtong Money Market Fund E 100 - 100 99.98 0.00 0.00% 2019/09/18 Time 4:02
Golden Eagle Cash Gain Money Market Fund E 99.987 - 99.986 99.992 0.00 0.00% 2019/09/17 Time 12:05
Penghua SSE POE 50 1.77 - 1.77 1.78 0.00 0.00% 2019/09/17 Time 11:03
China Life AMP CSI 500 1.108 - 1.108 1.128 0.00 0.00% 2019/09/17 Time 10:33
Harvest CSI Financials 2.034 - 2.02 2.034 0.00 0.00% 2019/09/16 Time 11:03
Fullgoal CSI 10 Year Treasury Note 104.49 - 104.49 104.49 0.00 0.00% 2019/09/10 Time 7:32
Lion CSI 500 1.24 - 1.239 1.243 0.00 0.00% 2019/07/04 Time 12:02
Lion SSE Emerging Industries 1.058 - 1.056 1.058 0.00 0.00% 2019/06/27 Time 12:03
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01
Fortune SG SSE 180 Growth 1.544 - 1.544 1.544 0.00 0.00% 2019/02/04 Time 12:34
Invesco SSE 180 Equal Weight 1.13 - 1.13 1.13 0.00 0.00% 2019/02/04 Time 12:34
Invesco Great Wall Money Market 99.98 - 99.98 99.98 0.00 0.00% 2018/04/22 Time 0:00
Invesco Great Wall CSI 300 Equal Weight 1.404 - 1.404 1.404 0.00 0.00% 2018/04/22 Time 0:00
Invesco Great Wall CSI Pharm 1.508 - 1.508 1.508 0.00 0.00% 2018/03/05 Time 0:00
Invesco Great Wall CSI 800 Food & Beverage 2.14 - 2.14 2.14 0.00 0.00% 2018/03/05 Time 0:00