Online Forum
Canada
Canada

cad/usd

0.7533
Live Rate
0 (0.2%)
Change
18 September 2019
Time 20:49:21
0 (0.80%)
Change / 3 Month
0 (0.47%)
Change / 6 Month
0 (2.26%)
Annual Fluctuation

S&P/TSX MidCap

1,007
Live Rate
1 (0.14%)
Change
18 September 2019
Time 20:33:25
18 (1.82%)
Change / 3 Month
39 (3.99%)
Change / 6 Month
47 (4.92%)
Annual Fluctuation

Canada

Indicator Value Previous Low High Change Change % Time Chart
Horizons Gold 13.22 13.2 13.16 13.22 0.05 0.38% 2019/09/18 Time 20:33
iShares China 26.1 - 26.09 26.15 0.01 0.04% 2019/09/18 Time 20:33
BMO Junior Gold 57.68 57.78 57.68 58.19 0.32 0.55% 2019/09/18 Time 20:33
BMO India Equity 25.5 - 25.27 25.52 0.20 0.79% 2019/09/18 Time 20:33
Evolve Marijuana 19.45 - 19.41 19.45 0.26 1.34% 2019/09/18 Time 20:33
BMO Monthly Income 16.32 - 16.3 16.32 0.02 0.12% 2019/09/18 Time 20:33
Sprott Physical Gold 16.1 15.98 15.97 16.1 0.12 0.75% 2019/09/18 Time 20:33
Vanguard FTSE Canada 36.29 36.31 36.07 36.33 0.01 0.03% 2019/09/18 Time 20:33
BMO Long Federal Bond 18.92 18.81 18.81 18.92 0.17 0.91% 2019/09/18 Time 20:33
iShares SP US Mid Cap 19.88 19.96 19.88 19.96 0.01 0.05% 2019/09/18 Time 20:33
BMO Mid Corporate Bond 16.62 16.6 16.6 16.62 0.05 0.30% 2019/09/18 Time 20:33
BMO US Preferred Share 25.39 25.38 25.38 25.39 0.07 0.28% 2019/09/18 Time 20:33
iShares US Fundamental C 39.28 39.22 39.22 39.3 0.03 0.08% 2019/09/18 Time 20:33
BMO Global Infrastructure 40.75 - 40.75 40.75 0.03 0.07% 2019/09/18 Time 20:33
iShares S&P/TSX Small Cap 15.07 15.12 15.07 15.12 0.09 0.60% 2019/09/18 Time 20:33
First Asset CanBanc Income 11.5 - 11.49 11.5 0.00 0.00% 2019/09/18 Time 20:33
BMO US High Dividend CC USD 21.77 21.81 21.77 21.82 0.03 0.14% 2019/09/18 Time 20:33
BMO Floating Rate High Yield 15.6 15.61 15.6 15.62 0.02 0.13% 2019/09/18 Time 20:33
Franklin FTSE Europe ex U.K. 21.52 - 21.52 21.52 0.04 0.19% 2019/09/18 Time 20:33
RBC Canadian Preferred Share 19.45 19.43 19.43 19.5 0.01 0.05% 2019/09/18 Time 20:33
RBC Canadian Preferred Share 19.44 19.46 19.44 19.5 0.00 0.00% 2019/09/18 Time 20:33
iShares Edge MSCI Min Vol USA 57.67 57.99 57.47 57.99 0.15 0.26% 2019/09/18 Time 20:33
iShares ESG MSCI Canada Index 20.67 - 20.67 20.67 0.09 0.44% 2019/09/18 Time 20:33
PowerShares Canadian Dividend 28.13 28.05 27.93 28.13 0.05 0.18% 2019/09/18 Time 20:33
BMO Long-Term US Treasury Bond 51.25 51.13 51.13 51.25 0.24 0.47% 2019/09/18 Time 20:33
BMO Long-Term US Treasury Bond 58.58 58.54 57.97 60.19 0.68 1.17% 2019/09/18 Time 20:33
First Asset Tech Giants CC Com 16.22 16.32 16.21 16.32 0.00 0.00% 2019/09/18 Time 20:33
iShares Canadian Fundamental C 16.23 - 16.23 16.23 0.02 0.12% 2019/09/18 Time 20:33
RBC Target 2022 Corporate Bond 19.64 - 19.62 19.64 0.00 0.00% 2019/09/18 Time 20:33
Vanguard FTSE Emerging Markets 33.25 33.27 33.25 33.34 0.05 0.15% 2019/09/18 Time 20:33
BetaPro S&P TSX 60 Daily Inverse 5.6 5.61 5.6 5.61 0.00 0.00% 2019/09/18 Time 20:33
iShares S&P/TSX Capped Materials 14.38 14.13 14.13 14.45 0.04 0.28% 2019/09/18 Time 20:33
Mackenzie Core Plus Global Fixed 19.32 19.28 19.26 19.32 0.00 0.00% 2019/09/18 Time 20:33
Redwood Canadian Preferred Share 19.05 19.12 19.05 19.15 0.04 0.21% 2019/09/18 Time 20:33
iShares Canadian Real Return Bond 25.25 25.18 25.1 25.25 0.13 0.52% 2019/09/18 Time 20:33
BMO SP TSX Equal Weight Global Gld 58.04 58.33 58.04 58.33 0.37 0.64% 2019/09/18 Time 20:33
Franklin LibertyQT Global Dividend 21.02 - 21.02 21.02 0.01 0.05% 2019/09/18 Time 20:33
Hamilton Capital Global Bank Units 19.99 20.03 19.99 20.03 0.05 0.25% 2019/09/18 Time 20:33
Harvest US Bank Leaders Income ETF 15.84 15.87 15.75 15.96 0.03 0.19% 2019/09/18 Time 20:33
iShares FactorSelect MSCI EAFE CAD 24.36 - 24.36 24.36 0.02 0.08% 2019/09/18 Time 20:33
iShares S&P/TSX Global Base Metals 10.87 10.95 10.87 10.95 0.07 0.64% 2019/09/18 Time 20:33
First Asset US and Canada Lifeco In 11.28 11.33 11.28 11.33 0.01 0.09% 2019/09/18 Time 20:33
iShares Core Short Term High Qualit 19.52 19.63 19.5 19.63 0.02 0.10% 2019/09/18 Time 20:33
RBC Quant EU Div Leaders CAD Hedged 21.9 - 21.9 21.9 0.03 0.14% 2019/09/18 Time 20:33
Vanguard Canadian Short Term Corpor 24.38 24.36 24.36 24.38 0.03 0.12% 2019/09/18 Time 20:33
Vanguard FTSE Canadian High Dividen 34.51 34.5 34.43 34.52 0.03 0.09% 2019/09/18 Time 20:33
Dynamic iShares Active U.S. Dividend 34.51 34.48 34.38 34.54 0.09 0.26% 2019/09/18 Time 20:33
iShares Core Canadian Long Term Bond 25.9 25.82 25.71 25.9 0.22 0.86% 2019/09/18 Time 20:33
BMO Europe High Dividend Covered Call 18.19 18.08 18.08 18.2 0.07 0.39% 2019/09/18 Time 20:33
Vanguard FTSE Developed All Cap Ex US 40.86 40.83 40.83 40.87 0.02 0.05% 2019/09/18 Time 20:33
Vanguard US Total Market (CAD Hedged) 57.41 57.37 57.37 57.58 0.10 0.17% 2019/09/18 Time 20:33
BMO Equal Weight US Banks (CAD Hedged) 27.45 27.49 27.41 27.59 0.09 0.33% 2019/09/18 Time 20:33
Dynamic iShares Active Global Dividend 34.51 - 34.51 34.55 0.05 0.14% 2019/09/18 Time 20:33
Horizons Conservative Tri ETF Portfolio 10.8 - 10.8 10.8 0.04 0.37% 2019/09/18 Time 20:33
Horizons Natural Gas Yield Common Class 11.09 10.74 10.74 11.15 0.06 0.54% 2019/09/18 Time 20:33
iShares Global Agriculture Common Class 42.7 42.98 42.7 42.98 0.23 0.54% 2019/09/18 Time 20:33
iShares Core MSCI Global Quality Dividend 21.06 21.04 21.04 21.06 0.01 0.05% 2019/09/18 Time 20:33
24.17 24.1 24.1 24.17 0.17 0.71% 2019/09/18 Time 20:33
iShares Equal Weight Banc & Lifeco Common Class 13.04 - 13.03 13.05 0.00 0.00% 2019/09/18 Time 20:33
Fidelity Canadian High Dividend Index Units Series 26.43 - 26.42 26.43 0.05 0.19% 2019/09/18 Time 20:33
First Asset Morningstar Canada Momentum Common Cla 18.97 19 18.97 19.03 0.01 0.05% 2019/09/18 Time 20:33
iShares 1-10Yr Laddered Government Bond Common Cla 18.63 18.61 18.61 18.63 0.05 0.27% 2019/09/18 Time 20:33
iShares S&P/TSX North American Preferred Stock (CA 16.58 16.61 16.56 16.61 0.01 0.06% 2019/09/18 Time 20:33
iShares US Dividend Growers (CAD Hedged) Common Cl 43.73 43.87 43.73 43.87 0.00 0.00% 2019/09/18 Time 20:33
BMO SP 500 43.87 - 43.85 43.92 0.03 0.07% 2019/09/18 Time 20:33
Vanguard SP 500 CA 70.84 70.83 70.76 70.89 0.13 0.18% 2019/09/18 Time 20:33
iShares Core S&P 500 49.63 49.61 49.56 49.65 0.09 0.18% 2019/09/18 Time 20:33
BMO Long Corporate Bond 19.46 19.38 19.38 19.46 0.16 0.83% 2019/09/18 Time 20:33
BMO US High Dividend CC 21.03 21.05 21.02 21.08 0.04 0.19% 2019/09/18 Time 20:33
Vanguard US Total Market 54.96 54.98 54.91 55.03 0.01 0.02% 2019/09/18 Time 20:33
PIMCO Monthly Income Fund 19.94 - 19.93 19.96 0.00 0.00% 2019/09/18 Time 20:33
Vanguard Growth Portfolio 25.98 25.97 25.96 25.98 0.03 0.12% 2019/09/18 Time 20:33
Horizons Seasonal Rotation 21.85 21.84 21.84 21.9 0.03 0.14% 2019/09/18 Time 20:33
iShares S&P/TSX Capped REIT 19.79 19.8 19.78 19.81 0.01 0.05% 2019/09/18 Time 20:33
iShares S&P/TSX Global Gold 15.24 15.32 15.22 15.37 0.04 0.26% 2019/09/18 Time 20:33
Vanguard Balanced Portfolio 26.09 26.08 26.08 26.1 0.02 0.08% 2019/09/18 Time 20:33
BetaPro Silver 2x Daily Bull 13.66 13.59 13.52 13.8 0.07 0.51% 2019/09/18 Time 20:33
BMO Laddered Preferred Share 9.56 9.58 9.56 9.63 0.04 0.42% 2019/09/18 Time 20:33
BMO Low Volatility US Equity 38.78 38.8 38.64 38.8 0.14 0.36% 2019/09/18 Time 20:33
Vanguard FTSE Canada All Cap 34.11 34.13 34.1 34.14 0.04 0.12% 2019/09/18 Time 20:33
BetaPro Crude Oil 2x Daily Bear 4.28 4.31 4.18 4.33 0.11 2.64% 2019/09/18 Time 20:33
BetaPro Crude Oil 2x Daily Bull 6.14 6.08 6.08 6.3 0.17 2.77% 2019/09/18 Time 20:33
BMO Covered Call Canadian Banks 18.44 18.45 18.4 18.45 0.01 0.05% 2019/09/18 Time 20:33
BetaPro NASDAQ-100 2x Daily Bull 72.93 73 72.83 73.37 0.17 0.23% 2019/09/18 Time 20:33
BetaPro S&P TSX 60 2x Daily Bull 41.42 41.48 41.26 41.48 0.00 0.00% 2019/09/18 Time 20:33
BMO International Dividend Units 20.77 20.75 20.74 20.79 0.00 0.00% 2019/09/18 Time 20:33
iShares Canadian Select Dividend 25.32 25.34 25.28 25.34 0.01 0.04% 2019/09/18 Time 20:33
iShares Canadian Short Term Bond 27.58 27.56 27.56 27.58 0.04 0.15% 2019/09/18 Time 20:33
Vanguard Canadian Aggregate Bond 26.14 26.12 26.04 26.14 0.07 0.27% 2019/09/18 Time 20:33
BetaPro Natural Gas 2x Daily Bull 12.13 12.14 12.13 12.5 0.34 2.80% 2019/09/18 Time 20:33
iShares Core S&P 500 (CAD Hedged) 33.29 33.32 33.29 33.37 0.00 0.00% 2019/09/18 Time 20:33
iShares S&P/TSX Capped Financials 39.2 39.25 39.13 39.25 0.05 0.13% 2019/09/18 Time 20:33
iShares US Small Cap (CAD Hedged) 32.5 32.76 32.5 32.76 0.27 0.83% 2019/09/18 Time 20:33
BMO S&P/TSX Equal Weight Oil & Gas 43.96 43.83 43.83 44.08 0.15 0.34% 2019/09/18 Time 20:33
iShares Diversified Monthly Income 11.19 - 11.18 11.2 0.02 0.18% 2019/09/18 Time 20:33
Vanguard FTSE Developed All Cap ex 27.65 27.54 27.53 27.65 0.05 0.18% 2019/09/18 Time 20:33
BMO Europe High Dividend Covered Ca 20.52 20.51 20.5 20.54 0.00 0.00% 2019/09/18 Time 20:33
iShares Core MSCI AC World ex Canad 26.65 26.62 26.62 26.67 0.03 0.11% 2019/09/18 Time 20:33
iShares Core S&P/TSX Capped Composite 26.92 26.95 26.9 26.95 0.04 0.15% 2019/09/18 Time 20:33
BetaPro S&P 500 VIX Short Term Futures 4.08 4.1 4.07 4.13 0.08 1.96% 2019/09/18 Time 20:33
iShares US High Yield Bond (CAD Hedged) 19.3 19.33 19.27 19.35 0.03 0.16% 2019/09/18 Time 20:33
Horizons Medical Marijuana Life Sciences 14.33 14.4 14.33 14.4 0.03 0.21% 2019/09/18 Time 20:33
BetaPro Canadian Gold Miners 2x Daily Bear 4.145 4.095 4.08 4.15 0.04 0.85% 2019/09/18 Time 20:33
BetaPro Canadian Gold Miners 2x Daily Bull 17.84 18.09 17.83 18.12 0.19 1.07% 2019/09/18 Time 20:33
BetaPro S&P TSX Capped Energy 2x Daily Bear 10.88 10.98 10.64 11.05 0.17 1.59% 2019/09/18 Time 20:33
BetaPro S&P TSX Capped Energy 2x Daily Bull 5 - 5 5.13 0.09 1.80% 2019/09/18 Time 20:33
Horizons Active Corporate Bond Common Class 10.99 10.95 10.95 10.99 0.03 0.27% 2019/09/18 Time 20:33
Horizons Active Preferred Share CommonClass 7.83 7.84 7.82 7.86 0.02 0.26% 2019/09/18 Time 20:33
iShares Core S&P/TSX Composite High Dividend 21.83 21.8 21.76 21.83 0.03 0.14% 2019/09/18 Time 20:33
Horizons Enhanced Income Gold Producers Common Cla 29.27 29.47 29.27 29.5 0.08 0.27% 2019/09/18 Time 20:33
iShares S&P/TSX Canadian Preferred Share Common Cl 11.99 12 11.98 12.03 0.02 0.17% 2019/09/18 Time 20:33
BMO MSCI EAFE 18.71 18.68 18.67 18.72 0.05 0.27% 2019/09/18 Time 20:03
BMO US Dividend 32.98 32.97 32.97 33.14 0.03 0.09% 2019/09/18 Time 20:03
BMO China Equity 23.18 23.2 23.18 23.24 0.05 0.22% 2019/09/18 Time 20:03
BMO Discount Bond 16.47 16.45 16.42 16.47 0.06 0.37% 2019/09/18 Time 20:03
BMO Aggregate Bond 16.05 16.02 15.99 16.05 0.07 0.44% 2019/09/18 Time 20:03
Canadian Crude Oil 11.45 11.36 11.24 11.56 0.15 1.31% 2019/09/18 Time 20:03
iShares S&P/TSX 60 25.32 25.31 25.29 25.36 0.04 0.16% 2019/09/18 Time 20:03
Horizons S&P/TSX 60 37.06 37.02 36.99 37.08 0.04 0.11% 2019/09/18 Time 20:03
BMO Real Return Bond 18.04 - 18.04 18.04 0.09 0.50% 2019/09/18 Time 20:03
BMO NASDAQ 100 Equity 33.79 - 33.79 33.79 0.05 0.15% 2019/09/18 Time 20:03
iShares Jantzi Social 26.34 26.35 26.34 26.46 0.03 0.11% 2019/09/18 Time 20:03
Purpose Core Dividend 27.2 27.24 27.2 27.24 0.02 0.07% 2019/09/18 Time 20:03
Purpose Premium Yield 18.86 18.84 18.84 18.86 0.01 0.05% 2019/09/18 Time 20:03
BMO US Preferred Share 25.35 - 25.35 25.35 0.10 0.39% 2019/09/18 Time 20:03
First Asset US Buyback 29.9 30.08 29.9 30.08 0.01 0.03% 2019/09/18 Time 20:03
Sprott Physical Silver 8.7 8.77 8.7 8.77 0.02 0.23% 2019/09/18 Time 20:03
BMO S&P 500 (CAD Hedged) 44.48 - 44.48 44.58 0.00 0.00% 2019/09/18 Time 20:03
BMO Equal Weight US Banks 26.67 26.76 26.67 26.76 0.05 0.19% 2019/09/18 Time 20:03
BMO MSCI Emerging Markets 19.6 19.59 19.58 19.65 0.01 0.05% 2019/09/18 Time 20:03
PowerShares Tactical Bond 19.23 19.17 19.17 19.23 0.05 0.26% 2019/09/18 Time 20:03
BMO Covered Call Utilities 13.96 13.98 13.93 13.98 0.00 0.00% 2019/09/18 Time 20:03
BMO Equal Weight Utilities 19.02 18.96 18.92 19.02 0.01 0.05% 2019/09/18 Time 20:03
Horizons US Dollar Currency 13.46 13.45 13.45 13.46 0.02 0.15% 2019/09/18 Time 20:03
BMO Mid Term US IG Corp Bond 19.7 19.67 19.67 19.7 0.04 0.20% 2019/09/18 Time 20:03
BMO S&P/TSX Capped Composite 22.89 22.88 22.88 22.9 0.01 0.04% 2019/09/18 Time 20:03
BMO Ultra Short-Term US Bond 49.84 - 49.83 49.84 0.00 0.00% 2019/09/18 Time 20:03
BetaPro S&P 500 2x Daily Bear 12.73 12.75 12.67 12.75 0.00 0.00% 2019/09/18 Time 20:03
BMO Mid-Term US Treasury Bond 53.1 - 53.1 53.1 0.24 0.45% 2019/09/18 Time 20:03
Horizons SP TSX Capped Energy 15.77 - 15.77 15.77 0.28 1.78% 2019/09/18 Time 20:03
iShares Core MSCI EAFE IMI CA 30.19 30.12 30.12 30.23 0.01 0.03% 2019/09/18 Time 20:03
iShares MSCI Emerging Markets 30.95 - 30.94 31 0.01 0.03% 2019/09/18 Time 20:03
iShares S&P/TSX Capped Energy 9.2 9.22 9.17 9.31 0.08 0.87% 2019/09/18 Time 20:03
Vanguard All-Equity Portfolio 27.53 27.48 27.48 27.53 0.04 0.15% 2019/09/18 Time 20:03
BMO S&P/TSX Equal Weight Banks 29.08 28.98 28.98 29.08 0.00 0.00% 2019/09/18 Time 20:03
iShares MSCI EAFE (CAD Hedged) 26.38 26.32 26.32 26.39 0.01 0.04% 2019/09/18 Time 20:03
Horizons Canadian High Dividend 32.57 32.34 32.34 32.57 0.11 0.34% 2019/09/18 Time 20:03
BetaPro S&P TSX 60 2x Daily Bear 4.67 4.7 4.67 4.7 0.01 0.21% 2019/09/18 Time 20:03
BMO Tactical Dividend ETF Series 32.23 32.15 32.15 32.23 0.07 0.22% 2019/09/18 Time 20:03
First Asset Energy Giants Common 6.73 - 6.72 6.73 0.01 0.15% 2019/09/18 Time 20:03
First Asset MSCI US Low Risk Com 18.1 - 18.1 18.1 0.06 0.33% 2019/09/18 Time 20:03
iShares Canadian Government Bond 22.37 22.34 22.27 22.37 0.08 0.36% 2019/09/18 Time 20:03
BetaPro Natural Gas 2x Daily Bear 6.34 6.25 6.17 6.34 0.16 2.59% 2019/09/18 Time 20:03
Horizons CDN Select Universe Bond 48.13 47.92 47.92 48.13 0.18 0.38% 2019/09/18 Time 20:03
Horizons Equal Weight Canada REIT 23.4 23.39 23.39 23.4 0.02 0.09% 2019/09/18 Time 20:03
37.74 37.66 37.66 37.76 0.14 0.37% 2019/09/18 Time 20:03
Vanguard Canadian Short Term Bond 23.92 23.9 23.89 23.92 0.04 0.17% 2019/09/18 Time 20:03
BetaPro Gold Bullion 2x Daily Bear 10.54 - 10.54 10.54 0.08 0.76% 2019/09/18 Time 20:03
BetaPro Gold Bullion 2x Daily Bull 10.01 9.95 10.01 9.96 0.04 0.40% 2019/09/18 Time 20:03
BMO Low Volatility Canadian Equity 34.56 34.5 34.5 34.57 0.01 0.03% 2019/09/18 Time 20:03
BMO NASDAQ 100 Equity (CAD Hedged) 58.53 58.66 58.5 58.66 0.07 0.12% 2019/09/18 Time 20:03
First Trust AlphaDEX US Div Common 29.98 - 29.98 29.98 0.03 0.10% 2019/09/18 Time 20:03
BMO Low Volatility US Equity CAD He 27.22 27.17 27.17 27.22 0.01 0.04% 2019/09/18 Time 20:03
22.46 - 22.46 22.46 0.04 0.18% 2019/09/18 Time 20:03
Bristol Gate Concentrated US Equity 26.56 - 26.56 26.56 0.06 0.23% 2019/09/18 Time 20:03
Horizons Canadian Midstream Oil Gas 8.83 - 8.83 8.84 0.00 0.00% 2019/09/18 Time 20:03
iShares Conservative Short Term Str 19.87 - 19.87 19.87 0.05 0.25% 2019/09/18 Time 20:03
iShares ESG Canadian Aggregate Bond 20.55 20.47 20.47 20.55 0.10 0.49% 2019/09/18 Time 20:03
iShares International Fundamental C 19.2 - 19.2 19.21 0.08 0.42% 2019/09/18 Time 20:03
iShares MSCI All Country World Mini 44.57 44.47 44.45 44.57 0.15 0.34% 2019/09/18 Time 20:03
Purpose Tactical Investment Grade B 18.96 18.94 18.94 18.96 0.04 0.21% 2019/09/18 Time 20:03
Dynamic iShares Active Tactical Bond 20.86 20.81 20.81 20.86 0.08 0.38% 2019/09/18 Time 20:03
iShares Edge MSCI Min Vol EAFE Units 37.12 - 37.11 37.12 0.02 0.05% 2019/09/18 Time 20:03
First Trust Canadian Capital Strength 35 - 35 35 0.09 0.26% 2019/09/18 Time 20:03
iShares Global Healthcare (CAD Hedged) 48.44 48.71 48.42 48.71 0.00 0.00% 2019/09/18 Time 20:03
Vanguard Conservative Income Portfolio 26.57 - 26.5 26.57 0.06 0.23% 2019/09/18 Time 20:03
BMO Canadian High Dividend Covered Call 19.23 - 19.2 19.23 0.00 0.00% 2019/09/18 Time 20:03
iShares Global Real Estate Common Class 31.96 32 31.89 32 0.06 0.19% 2019/09/18 Time 20:03
iShares Short Duration High Income Common 17.72 17.73 17.66 17.73 0.05 0.28% 2019/09/18 Time 20:03
Mackenzie Core Plus Canadian Fixed Income 20.96 20.83 20.83 20.96 0.08 0.38% 2019/09/18 Time 20:03
iShares Global Infrastructure Common Class 27.48 27.41 27.31 27.48 0.05 0.18% 2019/09/18 Time 20:03
Harvest Equal Weight Global Utilities Income 21.89 21.85 21.79 21.89 0.08 0.37% 2019/09/18 Time 20:03
Evolve Global Healthcare Enhanced Yield Hedged 19.6 19.61 19.58 19.61 0.03 0.15% 2019/09/18 Time 20:03
BMO SIA Focused Canadian Equity Fund ETF Series 34.51 - 34.51 34.57 0.08 0.23% 2019/09/18 Time 20:03
BMO US High Dividend Covered Call Hedged to CAD 19.77 19.76 19.76 19.8 0.05 0.25% 2019/09/18 Time 20:03
PowerShares S&P 500 Low Volatility (CAD Hedged) 43.75 43.65 43.58 43.75 0.20 0.46% 2019/09/18 Time 20:03
BMO SIA Focused North American Equity Fund ETF Ser 33.07 33.01 33.01 33.08 0.07 0.21% 2019/09/18 Time 20:03
iShares 1-5Yr Laddered Corporate Bond Common Class 18.61 18.6 18.6 18.61 0.02 0.11% 2019/09/18 Time 20:03
iShares 1-5Yr Laddered Government Bond Common Clas 17.91 17.9 17.9 17.91 0.02 0.11% 2019/09/18 Time 20:03
iShares Balanced Growth CorePortfolio Common Class 20.8 20.81 20.79 20.81 0.05 0.24% 2019/09/18 Time 20:03
iShares Canadian Financial Monthly Income Common C 7.05 - 7.05 7.07 0.02 0.28% 2019/09/18 Time 20:03
PowerShares 1-5Yr Laddered Investment Grade Corpor 18.09 18.07 18.06 18.09 0.04 0.22% 2019/09/18 Time 20:03
PowerShares Ultra Liquid Long Term Government Bond 25.03 - 25.03 25.03 0.19 0.76% 2019/09/18 Time 20:03
First Trust AlphaDEX US Health Care 27.25 - 27.25 27.25 0.50 1.87% 2019/09/18 Time 19:32
BMO US Put Write 16.33 - 16.33 16.33 0.02 0.12% 2019/09/18 Time 19:32
Horizons S&P 500 76.64 76.65 76.51 76.65 0.09 0.12% 2019/09/18 Time 19:32
BMO Low Vol Int Eq 25 24.86 24.86 25 0.06 0.24% 2019/09/18 Time 19:32
iShares Core MSCI EM 25.76 25.8 25.76 25.8 0.00 0.00% 2019/09/18 Time 19:32
RBC U.S. Banks Yield 19.07 19.09 18.99 19.39 0.04 0.21% 2019/09/18 Time 19:32
BMO Canadian Dividend 17.52 17.48 17.48 17.52 0.03 0.17% 2019/09/18 Time 19:32
BMO Equal Weight REITs 24.69 24.72 24.69 24.73 0.03 0.12% 2019/09/18 Time 19:32
Pure Multi-Family REIT 7.57 7.58 7.57 7.58 0.01 0.13% 2019/09/18 Time 19:32
Blockchain Technologies 6.5 6.65 6.5 6.65 0.04 0.62% 2019/09/18 Time 19:32
TD International Equity 17.77 - 17.77 17.77 0.04 0.23% 2019/09/18 Time 19:32
BMO MSCI USA High Quality 38.98 38.81 38.81 39 0.06 0.15% 2019/09/18 Time 19:32
First Trust Tactical Bond 18.43 - 18.43 18.43 0.03 0.16% 2019/09/18 Time 19:32
BetaPro S&P 500 2x Daily Bull 60.12 60.32 59.97 60.32 0.02 0.03% 2019/09/18 Time 19:32
30.35 30.46 30.33 30.46 0.01 0.03% 2019/09/18 Time 19:32
Mackenzie US Large Cap Equity 114.37 - 114.37 114.37 0.48 0.42% 2019/09/18 Time 19:32
First Trust Senior Loan Common 18.45 18.46 18.45 18.46 0.02 0.11% 2019/09/18 Time 19:32
iShares Canadian Universe Bond 32.07 32.02 31.95 32.07 0.13 0.41% 2019/09/18 Time 19:32
Mackenzie Floating Rate Income 20.54 - 20.53 20.55 0.00 0.00% 2019/09/18 Time 19:32
Purpose International Dividend 21.27 21.22 21.14 21.27 0.02 0.09% 2019/09/18 Time 19:32
TD Active Preferred Share Unit 8.68 - 8.68 8.68 0.03 0.35% 2019/09/18 Time 19:32
iShares Canadian Corporate Bond 21.71 - 21.68 21.72 0.04 0.18% 2019/09/18 Time 19:32
iShares NASDAQ 100 (CAD Hedged) 62.95 62.91 62.87 63.08 0.12 0.19% 2019/09/18 Time 19:32
RBC Quant EAFE Dividend Leaders 22.45 22.58 22.45 22.58 0.06 0.27% 2019/09/18 Time 19:32
RBC U.S. Banks Yield CAD Hedged 18.17 18.16 18.16 18.17 0.08 0.44% 2019/09/18 Time 19:32
BMO Low Volatility US Equity USD 30.01 29.93 29.93 30.01 0.04 0.13% 2019/09/18 Time 19:32
BMO Mid Term US IG Corp Bond USD 15.11 15.05 15.04 15.11 0.02 0.13% 2019/09/18 Time 19:32
First Asset Active Credit Common 9.52 9.5 9.5 9.54 0.05 0.53% 2019/09/18 Time 19:32
AGFiQ Enhanced Global ESG Factors 27.62 - 27.62 27.62 0.12 0.44% 2019/09/18 Time 19:32
iShares Silver Bullion CAD Hedged 9.53 9.57 9.53 9.57 0.05 0.52% 2019/09/18 Time 19:32
Harvest Global REIT Leaders Income 10.18 - 10.18 10.18 0.14 1.39% 2019/09/18 Time 19:32
iShares Japan Fundamental Hedged C 14.33 14.36 14.33 14.37 0.03 0.21% 2019/09/18 Time 19:32
iShares Short Term Strategic Fixed 19 - 19 19 0.03 0.16% 2019/09/18 Time 19:32
Mackenzie Global Leadership Impact 34.07 - 34.07 34.07 0.01 0.03% 2019/09/18 Time 19:32
PIMCO Investment Grade Credit Fund 20.07 20.02 20.02 20.07 0.04 0.20% 2019/09/18 Time 19:32
PowerShares LadderRite US 0 5 Yr U 17.66 17.7 17.63 17.7 0.04 0.23% 2019/09/18 Time 19:32
Vanguard FTSE Canadian Capped REIT 35.82 35.96 35.82 35.96 0.04 0.11% 2019/09/18 Time 19:32
Horizons Active US Dividend Class E 13.92 13.86 13.86 13.92 0.10 0.72% 2019/09/18 Time 19:32
RBC Quant EAFE Dividend Leaders CAD 22.53 - 22.53 22.53 0.04 0.18% 2019/09/18 Time 19:32
iShares Convertible Bond Common Class 18.44 18.48 18.44 18.5 0.06 0.33% 2019/09/18 Time 19:32
iShares Core MSCI US Quality Dividend 22.9 22.85 22.85 22.9 0.03 0.13% 2019/09/18 Time 19:32
iShares Canadian HYBrid Corporate Bond 20.9 20.78 20.78 20.91 0.09 0.43% 2019/09/18 Time 19:32
BMO Canadian High Dividend Covered Call 19.24 19.2 19.2 19.24 0.02 0.10% 2019/09/18 Time 19:32
Healthcare Leaders Income Units Class U 7.53 - 7.53 7.53 0.01 0.13% 2019/09/18 Time 19:32
AGFiQ Enhanced Core International Equity 27.76 - 27.76 27.76 0.04 0.14% 2019/09/18 Time 19:32
Hamilton Capital U.S. Mid-Cap Financials 16.15 - 16.15 16.15 0.01 0.06% 2019/09/18 Time 19:32
Horizons Active High Yield Bond CommonClass 9.66 9.65 9.65 9.67 0.02 0.21% 2019/09/18 Time 19:32
iShares Core MSCI Canadian Quality Dividend 21.82 21.78 21.76 21.82 0.03 0.14% 2019/09/18 Time 19:32
Horizons Morningstar Hedge Fund Common Class 14.3 - 14.3 14.3 0.15 1.06% 2019/09/18 Time 19:32
iShares S&P/TSX Capped Information Technology 26.9 26.92 26.86 26.98 0.10 0.37% 2019/09/18 Time 19:32
Horizons Active Global Fixed Income Common Class 7.72 7.7 7.7 7.72 0.00 0.00% 2019/09/18 Time 19:32
First Asset Morningstar Intl Value CAD Hedged Comm 23.62 - 23.62 23.62 0.16 0.68% 2019/09/18 Time 19:32
iShares Balanced Income CorePortfolio Common Class 23.24 23.23 23.2 23.24 0.05 0.22% 2019/09/18 Time 19:32
iShares ESG MSCI USA Index 21.13 - 21.13 21.13 0.19 0.91% 2019/09/18 Time 19:03
RBC Quant EAFE Equity Leaders 21.39 - 21.39 21.39 0.05 0.23% 2019/09/18 Time 19:03
RBC Quant US Dividend Leaders 36.03 - 36.03 36.03 0.05 0.14% 2019/09/18 Time 19:03
BMO Mid Term US IG Corp Bond Hdg 15.23 - 15.21 15.23 0.04 0.26% 2019/09/18 Time 19:03
iShares MSCI Europe IMI CAD Hedged 25.28 25.2 25.16 25.28 0.25 1.00% 2019/09/18 Time 19:03
PowerShares SP International Devel 24.5 24.13 24.13 24.5 0.18 0.74% 2019/09/18 Time 19:03
BMO Short-Term US Treasury Bond USD 57.96 57.92 57.92 57.96 0.61 1.06% 2019/09/18 Time 19:03
Purpose International Tactical Hedg 18.42 18.5 18.42 18.5 0.07 0.38% 2019/09/18 Time 19:03
BMO Ultra Short-Term US Bnd (USD Ac) 50.75 - 50.75 50.75 0.03 0.06% 2019/09/18 Time 19:03
Mackenzie Maximum Diversification EM 23.24 23.11 23.11 23.24 0.25 1.09% 2019/09/18 Time 19:03
PowerShares Senior Loan (CAD Hedged) 18.46 18.49 18.46 18.49 0.01 0.05% 2019/09/18 Time 19:03
Horizons Active Cdn Dividend Common Class 17.54 17.44 17.44 17.54 0.04 0.23% 2019/09/18 Time 19:03
Horizons Active Global Dividend Common Class 23.16 - 23.16 23.16 0.04 0.17% 2019/09/18 Time 19:03
Horizons Enhanced Income Energy Common Class 7.84 - 7.84 7.84 0.06 0.77% 2019/09/18 Time 19:03
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 40.01 - 40.01 40.01 0.48 1.21% 2019/09/18 Time 19:03
Horizons Silver 9.4 9.48 9.4 9.48 0.10 1.06% 2019/09/18 Time 19:03
BMO Conservative 31.67 31.65 31.65 31.67 0.03 0.09% 2019/09/18 Time 19:03
Horizons Crude Oil 12.38 12.35 12.32 12.41 0.02 0.16% 2019/09/18 Time 19:03
iShares Floating Rate 20.12 - 20.11 20.12 0.01 0.05% 2019/09/18 Time 19:03
BMO Low Volatility EM Equity 21.29 - 21.29 21.29 0.01 0.05% 2019/09/18 Time 19:03
Purpose High Interest Savings 50.065 50.06 50.055 50.07 0.01 0.01% 2019/09/18 Time 19:03
First Trust AlphaDEX US Energy 9.23 - 9.23 9.23 0.30 3.25% 2019/09/18 Time 19:03
BetaPro NASDAQ-100 2x Daily Bear 5.07 5.04 5.04 5.07 0.00 0.00% 2019/09/18 Time 19:03
Horizons S&P/TSX 60 Equal Weight 15.01 - 15.01 15.01 0.01 0.07% 2019/09/18 Time 19:03
Vanguard Canadian Long-Term Bond 28.12 - 27.93 28.12 0.31 1.11% 2019/09/18 Time 19:03
iShares Gold Bullion (CAD Hedged) 12.69 12.67 12.67 12.7 0.01 0.08% 2019/09/18 Time 19:03
iShares Gold Bullion (Non Hedged) 17.35 17.31 17.3 17.35 0.04 0.23% 2019/09/18 Time 19:03
23.11 23.12 23.11 23.12 0.07 0.30% 2019/09/18 Time 19:03
Horizons Balanced Tri ETF Portfolio 10.7 10.84 10.7 10.84 0.06 0.56% 2019/09/18 Time 19:03
Horizons Emerging Marijuana Growers 4.37 - 4.37 4.44 0.08 1.83% 2019/09/18 Time 19:03
iShares Core High Qual Canadian Com 21.15 21.12 21.1 21.15 0.06 0.28% 2019/09/18 Time 19:03
Mackenzie Maximum Diversification US 27.95 27.97 27.95 27.97 0.00 0.00% 2019/09/18 Time 19:03
Mackenzie Maximum Diversification Canada 24.8 - 24.8 24.8 0.21 0.85% 2019/09/18 Time 19:03
Hamilton Capital Australian Financials Yield 18.03 - 18.03 18.03 0.10 0.56% 2019/09/18 Time 19:03
PowerShares S&P/TSX Composite Low Volatility 30.09 30.08 30.08 30.28 0.02 0.07% 2019/09/18 Time 19:03
BMO High Yield US Corporate Bond (CAD Hedged) 13.78 13.83 13.77 13.83 0.02 0.15% 2019/09/18 Time 19:03
BMO Covered Call Dow Jones Industrial Average(CAD 23.34 23.3 23.3 23.46 0.04 0.17% 2019/09/18 Time 19:03
Fidelity International High Dividend Index Units S 24.18 24.21 24.1 24.21 0.04 0.17% 2019/09/18 Time 19:03
iShares S&P TSX Canadian Dividend Aristocrats Comm 27.7 - 27.69 27.7 0.03 0.11% 2019/09/18 Time 19:03
iShares India 35.04 - 35.04 35.04 0.13 0.37% 2019/09/18 Time 18:33
BMO Mid Federal Bond 16.58 - 16.58 16.58 0.02 0.12% 2019/09/18 Time 18:33
Horizons Natural Gas 7.61 - 7.61 7.61 0.26 3.42% 2019/09/18 Time 18:33
Marijuana Opportunities 23.49 - 23.49 23.49 0.02 0.09% 2019/09/18 Time 18:33
BMO Long Provincial Bond 17.19 - 17.19 17.19 0.17 1.00% 2019/09/18 Time 18:33
BMO Covered Call US Banks 30.35 - 30.35 30.39 0.04 0.13% 2019/09/18 Time 18:33
BMO Ultra Short-Term Bond 51 50.98 50.98 51 0.01 0.02% 2019/09/18 Time 18:33
BMO MSCI EAFE (CAD Hedged) 21.9 - 21.9 21.93 0.00 0.00% 2019/09/18 Time 18:33
iShares S&P/TSX Completion 26.12 26.17 26.12 26.17 0.03 0.11% 2019/09/18 Time 18:33
Horizons Global Risk Parity 10.76 10.68 10.68 10.76 0.12 1.13% 2019/09/18 Time 18:33
BetaPro Silver 2x Daily Bear 5.16 - 5.16 5.16 0.09 1.78% 2019/09/18 Time 18:33
BetaPro S&P 500 Daily Inverse 24.44 - 24.44 24.44 0.02 0.08% 2019/09/18 Time 18:33
Harvest US Bank Leaders Income 16.02 - 16.02 16.02 0.06 0.38% 2019/09/18 Time 18:33
First Trust AlphaDEX EU Div Com 22.02 - 22.02 22.02 0.08 0.36% 2019/09/18 Time 18:33
iShares Core SP US Total Market 27.33 - 27.33 27.33 0.06 0.22% 2019/09/18 Time 18:33
iShares US Fundamental Hedged C 34.18 34.3 34.18 34.3 0.08 0.23% 2019/09/18 Time 18:33
iShares US High Dividend Equity 25.81 - 25.81 25.81 0.11 0.43% 2019/09/18 Time 18:33
BMO High Yield Us Corporate Bond 20.64 - 20.64 20.64 0.07 0.34% 2019/09/18 Time 18:33
Horizons Marijuana Life Sciences 10.99 - 10.99 10.99 0.06 0.55% 2019/09/18 Time 18:33
iShares S&P/TSX Capped Utilities 25.78 25.79 25.78 25.81 0.10 0.39% 2019/09/18 Time 18:33
RBC Quant US Dividend Leaders CAD 27.15 27.45 27.15 27.51 0.30 1.10% 2019/09/18 Time 18:33
Horizons Active Floating Rate Bond 10.05 - 10.05 10.05 0.01 0.10% 2019/09/18 Time 18:33
First Asset Energy Giants CC Adviso 7.67 7.68 7.65 7.69 0.07 0.91% 2019/09/18 Time 18:33
First Asset Short Term Government B 19.05 19.02 19.02 19.05 0.05 0.26% 2019/09/18 Time 18:33
RBC Quant EAFE Dividend Leaders USD 16.92 - 16.92 16.92 0.07 0.41% 2019/09/18 Time 18:33
Vanguard FTSE Dev All Cap ex Nor Am 28.41 - 28.41 28.41 0.03 0.11% 2019/09/18 Time 18:33
Dynamic iShares Active Preferred Shares 18.17 18.23 18.17 18.27 0.05 0.28% 2019/09/18 Time 18:33
iShares S&P/TSX Capped Consumer Staples 65.78 65.71 65.71 66 0.08 0.12% 2019/09/18 Time 18:33
First Asset Morningstar Intl Value Common 25.5 - 25.5 25.5 0.06 0.24% 2019/09/18 Time 18:33
BMO Equal Weight US Health Care (CAD Hedged) 53.3 53.35 53.3 53.35 0.01 0.02% 2019/09/18 Time 18:33
iShares US High Dividend Equity (CAD Hedged) 29.93 30.16 29.93 30.16 0.18 0.60% 2019/09/18 Time 18:33
iShares Edge MSCI Min Vol Emerging Markets Units 27.8 27.79 27.79 27.8 0.02 0.07% 2019/09/18 Time 18:33
First Asset Morningstar National Bank Quebec Commo 21.65 - 21.65 21.65 0.10 0.46% 2019/09/18 Time 18:33
iShares US High Yield Fixed Income (CAD Hedged) Co 18.56 18.61 18.56 18.61 0.04 0.22% 2019/09/18 Time 18:33
BMO Short Corporate Bond 14.2 14.19 14.19 14.2 0.02 0.14% 2019/09/18 Time 18:33
Mackenzie U.S. TIPS Index CAD Hgd 100.46 - 100.46 99.77 0.20 0.20% 2019/09/18 Time 5:02
TD S&P 500 22.36 22.43 22.36 22.43 0.00 0.00% 2019/09/18 Time 4:32
Purpose US Dividend Units 23 23.18 23 23.18 0.00 0.00% 2019/09/18 Time 4:32
NBI Global Real Assets Income 21.4 21.32 21.32 21.4 0.00 0.00% 2019/09/18 Time 4:32
Harvest Global Resource Leaders 13.84 13.73 13.73 13.84 0.00 0.00% 2019/09/18 Time 4:32
Mackenzie Core Plus Global Fixed 19.27 - 19.27 19.39 0.04 0.21% 2019/09/18 Time 4:32
First Trust Shrt Dur High Yld Com 20.34 20.41 20.34 20.41 0.00 0.00% 2019/09/18 Time 4:32
RBC Quant US Dividend Leaders USD 27.19 - 27.19 27.43 0.24 0.88% 2019/09/18 Time 4:32
BMO International Dividend CAD Hedg 22.18 - 22.18 22.27 0.01 0.05% 2019/09/18 Time 4:32
iShares Conservative Strategic Fixe 20.56 20.58 20.56 20.58 0.00 0.00% 2019/09/18 Time 4:32
Fidelity U.S. High Dividend Index Units Series L 25.27 25.28 25.27 25.28 0.00 0.00% 2019/09/18 Time 4:32
Horizons Enhanced Income Financials Common Class 8.46 8.38 8.38 8.46 0.01 0.12% 2019/09/18 Time 4:32
First Asset Morningstar Canada Value Common Class 15.2 14.87 14.87 15.2 0.00 0.00% 2019/09/18 Time 4:32
One Global Equity 25.64 25.77 25.64 25.77 0.00 0.00% 2019/09/18 Time 4:02
BMO MSCI USA Value 22.68 22.52 22.52 22.68 0.00 0.00% 2019/09/18 Time 4:02
Franklin FTSE U.S. 22.25 22.13 22.13 22.25 0.00 0.00% 2019/09/18 Time 4:02
Horizons NASDAQ 100 58.16 58.01 58.01 58.16 0.00 0.00% 2019/09/18 Time 4:02
BMO Low Vol Int Eq CAD hdg 24.95 24.92 24.92 24.95 0.00 0.00% 2019/09/18 Time 4:02
First Asset European Bank C 6.86 6.42 6.42 6.86 0.00 0.00% 2019/09/18 Time 4:02
RBC Target 2023 Corporate Bond 19.4 - 19.4 19.41 0.01 0.05% 2019/09/18 Time 4:02
Fidelity U.S. High Quality Index 29.34 28.74 28.74 29.34 0.00 0.00% 2019/09/18 Time 4:02
First Asset MSCI US Low Risk CAD 22.32 22.33 22.32 22.33 0.00 0.00% 2019/09/18 Time 4:02
Harvest Global Gold Giants Index 24.61 - 23.89 24.61 0.72 3.01% 2019/09/18 Time 4:02
First Asset Active Credit Common US 9.46 9.49 9.46 9.49 0.00 0.00% 2019/09/18 Time 4:02
First Trust AlphaDEX Emerging Marke 15.1 - 15.05 15.1 0.05 0.33% 2019/09/18 Time 4:02
Hamilton Capital Global Financials Yield 16.2 15.45 15.45 16.2 0.00 0.00% 2019/09/18 Time 4:02
Horizons Enhanced Income US Equity Common Class 11.81 11.73 11.73 11.81 0.00 0.00% 2019/09/18 Time 4:02
BMO Balanced 31.84 - 31.84 31.84 0.01 0.03% 2019/09/18 Time 1:02
BMO Junior Oil 39.97 - 39.97 39.97 0.53 1.33% 2019/09/18 Time 1:02
iShares Silver Bullion 9.36 - 9.36 9.36 0.02 0.21% 2019/09/18 Time 1:02
NBI Liquid Alternatives 21.14 - 21.14 21.14 0.01 0.05% 2019/09/18 Time 1:02
RBC Canadian Bank Yield 20.16 - 20.16 20.16 0.05 0.25% 2019/09/18 Time 1:02
BMO Short Provincial Bond 13.32 - 13.32 13.32 0.01 0.08% 2019/09/18 Time 1:02
BMO US Dividend CAD Hedged 24.77 24.73 24.73 24.77 0.05 0.20% 2019/09/18 Time 1:02
PowerShares QQQ CAD Hedged 66.77 - 66.6 66.77 0.15 0.23% 2019/09/18 Time 1:02
First Asset US Trendleaders 22.48 22.45 22.45 22.48 0.16 0.72% 2019/09/18 Time 1:02
Evolve Cyber Security Hedged 26.79 26.72 26.72 26.79 0.14 0.53% 2019/09/18 Time 1:02
RBC 1 5 Year Laddered Corp Bond 19.14 19.16 19.14 19.16 0.00 0.00% 2019/09/18 Time 1:02
Horizons Act Floating Rate Pref Com 7.76 - 7.76 7.78 0.01 0.13% 2019/09/18 Time 1:02
NBI Active Canadian Preferred Shares 19.33 19.35 19.33 19.35 0.02 0.10% 2019/09/18 Time 1:02
Horizons Intl Developed Markets Equity 33.64 - 33.64 33.64 0.02 0.06% 2019/09/18 Time 1:02
First Asset Enhanced Short Duration Bond 9.93 - 9.93 9.93 0.02 0.20% 2019/09/18 Time 1:02
Bristol Gate Concentrated Canadian Equity 21.98 - 21.98 21.98 0.04 0.18% 2019/09/18 Time 1:02
BetaPro S&P TSX Capped Financials 2x Daily Bear 4.33 4.34 4.33 4.34 0.00 0.00% 2019/09/18 Time 1:02
Mackenzie Maximum Diversification All World DM ex 21.65 - 21.65 21.65 0.01 0.05% 2019/09/18 Time 1:02
Fidelity U.S. Dividend for Rising Rates Index Unit 25.65 25.63 25.63 25.65 0.04 0.16% 2019/09/18 Time 1:02
Horizons Active US Floating Rate Bond Common Class 10.06 - 10.06 10.06 0.01 0.10% 2019/09/18 Time 1:02
Horizons Active US Floating Rate Bond Common Class 13.32 - 13.32 13.32 0.04 0.30% 2019/09/18 Time 1:02
Evolve US Marijuana 14.26 - 14.26 14.26 0.03 0.21% 2019/09/18 Time 0:33
Horizons Industry 4.0 28.75 - 28.75 28.75 0.19 0.67% 2019/09/18 Time 0:33
iShares MSCI Europe IMI 23.39 - 23.39 23.39 0.04 0.17% 2019/09/18 Time 0:33
Purpose Total Return Bond 18.45 - 18.45 18.45 0.03 0.16% 2019/09/18 Time 0:33
First Asset Canadian Buyback 25.18 - 25.18 25.18 0.03 0.12% 2019/09/18 Time 0:33
RBC Target 2021 Corporate Bond 19.78 - 19.78 19.78 0.02 0.10% 2019/09/18 Time 0:33
PowerShares Canadian Preferred Share 13.8 - 13.8 13.8 0.09 0.65% 2019/09/18 Time 0:33
Dynamic iShares Active Canadian Dividend 24.34 - 24.34 24.34 0.03 0.12% 2019/09/18 Time 0:33
Desjardins Alt Long/Short Eq Market Neutral 20.63 - 20.63 20.63 0.01 0.05% 2019/09/18 Time 0:33
Mackenzie Maximum Diversification All World DM ex 21.64 - 21.64 21.64 0.02 0.09% 2019/09/18 Time 0:33
Horizons S&P 500 CAD Hedged 72.15 - 72.15 72.15 0.00 0.00% 2019/09/18 Time 0:04
iShares ESG MSCI EAFE Index 20.27 - 20.27 20.27 0.00 0.00% 2019/09/18 Time 0:04
RBC Quant US Equity Leaders 29.7 - 29.7 29.7 0.00 0.00% 2019/09/18 Time 0:04
First Trust Global Risk Common 18.93 - 18.93 18.93 0.23 1.23% 2019/09/18 Time 0:04
Hamilton Capital U.S. Mid-Cap Financials 21.4 - 21.4 21.4 0.00 0.00% 2019/09/18 Time 0:04
iShares Premium Money Market Common Class 50.04 - 50.04 50.04 0.01 0.02% 2019/09/18 Time 0:04
First Asset MSCI International Low Risk Weighted 22.41 - 22.41 22.41 0.00 0.00% 2019/09/18 Time 0:04
Mackenzie US High Yield Bond Index ETF CAD-Hedged 96.9 - 96.9 96.9 0.16 0.17% 2019/09/18 Time 0:04
First Asset Morningstar US Value CAD Hedged Common 10.27 - 10.27 10.27 0.20 1.95% 2019/09/18 Time 0:04
BMO Growth 32 - 31.92 32.05 0.00 0.00% 2019/09/17 Time 23:34
Purpose US Cash 100.12 - 100.08 100.12 0.00 0.00% 2019/09/17 Time 23:34
15.31 - 15.28 15.31 0.00 0.00% 2019/09/17 Time 23:34
RBC Quant EM Div Leaders 19.85 - 19.75 19.92 0.00 0.00% 2019/09/17 Time 23:34
iShares EM Fundamental Fund C 36.74 - 36.74 37.06 0.00 0.00% 2019/09/17 Time 23:34
Mackenzie China A Shares CSI 300 86.97 - 86.97 86.97 0.00 0.00% 2019/09/17 Time 23:34
iShares SP Global Consumer Discret 37.9 - 37.88 37.9 0.00 0.00% 2019/09/17 Time 23:34
AGFiQ Enhanced Core Canadian Equity 27.93 - 27.93 27.93 0.00 0.00% 2019/09/17 Time 23:34
WisdomTree U.S. Quality Dividend Growth 27.17 - 27.17 27.17 0.00 0.00% 2019/09/17 Time 23:34
First Asset Morningstar US Momentum Common 18.41 - 18.38 18.41 0.00 0.00% 2019/09/17 Time 23:34
Vanguard FTSE Developed Asia Pacific All Cap 29.33 - 29.3 29.33 0.00 0.00% 2019/09/17 Time 23:34
iShares 1-10Yr Laddered Corporate Bond Common Clas 18.9 - 18.88 18.9 0.00 0.00% 2019/09/17 Time 23:34
iShares Global Monthly Dividend (CAD Hedged) Commo 20.23 - 20.08 20.25 0.00 0.00% 2019/09/17 Time 23:34
Horizons NASDAQ 100 58.39 - 58.26 58.39 0.00 0.00% 2019/09/17 Time 23:03
First Asset European Bank 6.76 - 6.76 6.84 0.00 0.00% 2019/09/17 Time 23:03
QuantShares Enhanced Core US 32.03 - 32.03 32.03 0.00 0.00% 2019/09/17 Time 23:03
Purpose Diversified Real Asset 19.02 - 19.02 19.02 0.00 0.00% 2019/09/17 Time 23:03
PowerShares FTSE RAFI US Fundam 27.5 - 27.5 27.5 0.00 0.00% 2019/09/17 Time 23:03
WisdomTree Europe Hedged Equity 26.26 - 26.26 26.26 0.00 0.00% 2019/09/17 Time 23:03
Horizons Actv Floating Rate Sen E 9.6 - 9.6 9.6 0.00 0.00% 2019/09/17 Time 23:03
First Trust AlphaDEX US Technology 43.18 - 43.04 43.18 0.00 0.00% 2019/09/17 Time 23:03
Horizons Equal Weight Canada Banks 21.11 - 21.11 21.11 0.00 0.00% 2019/09/17 Time 23:03
iShares MSCI Canada Minimum Volatil 32.24 - 32.24 32.24 0.00 0.00% 2019/09/17 Time 23:03
AGFiQ Enhanced Global Infrastructure 29.75 - 29.75 29.75 0.00 0.00% 2019/09/17 Time 23:03
Hamilton Capital Global Financials Yield 16.17 - 16.17 16.17 0.00 0.00% 2019/09/17 Time 23:03
BetaPro S&P TSX Capped Financials 2x Daily Bull 42.6 - 42.07 42.6 0.00 0.00% 2019/09/17 Time 23:03
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 42.82 - 42.82 43.55 0.00 0.00% 2019/09/17 Time 23:03
Mackenzie Maximum Diversification All World Develo 24.55 - 24.31 24.55 0.00 0.00% 2019/09/17 Time 23:03
Horizons US Dollar Currency 10.14 - 10.14 10.15 0.00 0.00% 2019/09/17 Time 23:03
Horizons SP TSX Capped Financials 45 - 44.7 45 0.00 0.00% 2019/09/17 Time 22:33
First Asset Morningstar Canada Dividend Target 30 10.33 - 10.33 10.33 0.00 0.00% 2019/09/17 Time 22:33
Horizons Enhanced Income International Equity Comm 5.67 - 5.66 5.67 0.00 0.00% 2019/09/17 Time 22:33
RBC Quant Canadian Dividend Leaders 21.07 - 20.89 21.07 0.00 0.00% 2019/09/17 Time 22:33
First Asset Canadian Convertible Bond Common Class 9.8 - 9.75 9.8 0.00 0.00% 2019/09/17 Time 22:33
Hamilton Capital Canadian Bank Dynamic-Weight 15.17 - 15.17 15.17 0.00 0.00% 2019/09/17 Time 22:03
iShares SP US Mid Cap CAD Hedged 18.83 - 18.78 18.85 0.00 0.00% 2019/09/17 Time 22:03
PowerShares SP Emerging Markets Lo 19.22 - 19.19 19.22 0.00 0.00% 2019/09/17 Time 22:03
BMO Short Term US IG Corp Bond Hdg 14.63 - 14.63 14.65 0.00 0.00% 2019/09/17 Time 21:33
Horizons China High Dividend Yield 23.2 - 23.2 23.27 0.00 0.00% 2019/09/17 Time 21:33
Franklin LibertyQT Emerging Markets 18.55 - 18.51 18.55 0.00 0.00% 2019/09/17 Time 21:33
Purpose Duration Hedged Real Estate 22 - 21.99 22 0.00 0.00% 2019/09/17 Time 21:33
Dynamic iShares Active Tactical Bond 20.8 - 20.8 20.8 0.00 0.00% 2019/09/17 Time 21:33
BMO Emerging Markets Bond (CAD Hedged) 15.37 - 15.37 15.4 0.00 0.00% 2019/09/17 Time 21:33
Horizons Blockchain Technology & Hardware 23.54 - 23.54 23.54 0.00 0.00% 2019/09/17 Time 21:33
RBC Quant EU Div Leaders 21.08 - 21.07 21.08 0.00 0.00% 2019/09/17 Time 21:03
PowerShares DWA Global Momentum 24.98 - 24.98 24.98 0.00 0.00% 2019/09/17 Time 21:03
iShares Edge MSCI Multifactor EAFE 22.62 - 22.62 22.63 0.00 0.00% 2019/09/17 Time 21:03
RBC Quant Global Infrastructure Leaders 21.05 - 21.05 21.05 0.00 0.00% 2019/09/17 Time 21:03
WisdomTree US Quality Dividend Growth Non-Hedged 28.27 - 28.27 28.27 0.00 0.00% 2019/09/17 Time 21:03
BMO SP 500 USD 33.23 - 33.16 33.23 0.00 0.00% 2019/09/17 Time 21:03
First Asset MSCI EU Low Risk CAD Co 29.21 - 29.15 29.21 0.00 0.00% 2019/09/17 Time 21:03
Horizons Active Cdn Bond Common Class 10.3 - 10.3 10.3 0.00 0.00% 2019/09/17 Time 21:03
Mackenzie Core Plus Canadian Fixed Income 20.89 - 20.83 20.89 0.00 0.00% 2019/09/17 Time 21:03
PowerShares S&P Global ex Canada High Dividend Low 20.52 - 20.52 20.52 0.00 0.00% 2019/09/17 Time 21:03
Horizons Actv CDN Muni Bnd E 9.92 - 9.89 9.92 0.00 0.00% 2019/09/17 Time 20:33
Evolve Automobile Innovation Hedged 20.65 - 20.65 20.83 0.00 0.00% 2019/09/17 Time 20:33
PowerShares 1 3 Year Laddered Float 19.87 - 19.87 19.87 0.00 0.00% 2019/09/17 Time 20:33
Desjardins RI Global Multifactor FFR Free 20.68 - 20.68 20.68 0.00 0.00% 2019/09/17 Time 20:33
Horizons Enhanced Income Equity Common Class 6.57 - 6.54 6.58 0.00 0.00% 2019/09/17 Time 20:33
Desjardins RI Emerging Markets Multifactor - Low C 18.56 - 18.56 18.56 0.00 0.00% 2019/09/17 Time 20:33
iShares JP Morgan USD Emerging Markets Bond (CAD H 20.92 - 20.92 20.92 0.00 0.00% 2019/09/17 Time 20:33
First Asset Active Canadian Div 10.12 - 10.09 10.12 0.00 0.00% 2019/09/17 Time 20:03
BMO Long-Term US Treasury Bond USD 50.59 - 50.59 50.59 0.00 0.00% 2019/09/17 Time 20:03
Fidelity U.S. Low Volatility Index 29.85 - 29.85 29.85 0.00 0.00% 2019/09/17 Time 20:03
Horizons US 7-10 Year Treasury Bond 58.99 - 58.8 58.99 0.00 0.00% 2019/09/17 Time 20:03
Mackenzie Canadian Large Cap Equity 103.82 - 103.82 103.82 0.00 0.00% 2019/09/17 Time 20:03
Dynamic iShares Active Preferred Shares 18.23 - 18.22 18.25 0.00 0.00% 2019/09/17 Time 20:03
Mackenzie Maximum Diversification Developed Market 21.86 - 21.86 21.86 0.00 0.00% 2019/09/17 Time 20:03
Mackenzie US Investment Grade Corporate Bond CAD H 102.53 - 102.53 102.53 0.00 0.00% 2019/09/17 Time 20:03
Vanguard FTSE Developed ex North America High Divi 24.76 - 24.76 24.77 0.00 0.00% 2019/09/17 Time 20:03
BMO US Put Write USD 16.49 - 16.49 16.49 0.00 0.00% 2019/09/17 Time 19:33
BMO Global Communications 22.98 - 22.98 22.98 0.00 0.00% 2019/09/17 Time 19:33
PowerShares Low Volatility 23.5 - 23.5 23.5 0.00 0.00% 2019/09/17 Time 19:33
Horizons Canadian High Dividend 32.43 - 32.39 32.43 0.00 0.00% 2019/09/17 Time 19:33
BMO Shiller Select US 22.73 - 22.53 22.8 0.00 0.00% 2019/09/17 Time 19:03
Mackenzie Portfolio Completion 19.59 - 19.59 19.59 0.00 0.00% 2019/09/17 Time 19:03
First Asset Core Canadian Equity 21 - 21 21 0.00 0.00% 2019/09/17 Time 19:03
RBC Quant EAFE Equity Leaders CAD 20.25 - 20.25 20.31 0.00 0.00% 2019/09/17 Time 19:03
BMO MSCI All Country World High Qua 34.06 - 34.06 34.06 0.00 0.00% 2019/09/17 Time 19:03
First Asset Morningstar US Value Co 13.87 - 13.87 13.87 0.00 0.00% 2019/09/17 Time 19:03
First Asset MSCI CA Low Risk Common 12.53 - 12.53 12.53 0.00 0.00% 2019/09/17 Time 19:03
iShares Edge MSCI Min Vol Global CAD Hdg 25.72 - 25.72 25.72 0.00 0.00% 2019/09/17 Time 19:03
BMO Junior Gas 38 - 38 38 0.00 0.00% 2019/09/17 Time 18:33
BMO MSCI EAFE Value 19.12 - 19.12 19.16 0.00 0.00% 2019/09/17 Time 18:33
Sprott Physical Gold 12.06 - 12 12.13 0.00 0.00% 2019/09/17 Time 18:33
iShares Canadian Growth 35.69 - 35.69 35.8 0.00 0.00% 2019/09/17 Time 18:33
TD S&P/TSX Capped Composite 18.71 - 18.71 18.71 0.00 0.00% 2019/09/17 Time 18:33
First Asset 1 5 Year Laddered Gov 10.28 - 10.28 10.28 0.00 0.00% 2019/09/17 Time 18:33
RBC Quant Emerging Markets Equity 23.5 - 23.5 23.5 0.00 0.00% 2019/09/17 Time 18:33
iShares Edge MSCI Multifactor Canada 24.83 - 24.83 24.83 0.00 0.00% 2019/09/17 Time 18:33
iShares Canadian Value 26.28 - 26.05 26.28 0.00 0.00% 2019/09/17 Time 5:03
Brand Leaders Plus Income Class U 9.9 - 9.7 9.9 0.00 0.00% 2019/09/17 Time 4:33
Purpose Monthly Income 18.38 - 18.38 18.4 0.00 0.00% 2019/09/17 Time 4:02
BMO US Put Write Hedged 16.7 - 16.7 16.71 0.00 0.00% 2019/09/17 Time 4:02
RBC Target 2019 Corporate Bond 18.5 - 18.49 18.5 0.00 0.00% 2019/09/17 Time 4:02
BMO Equal Weight US Health Care 30.28 - 30.28 30.32 0.00 0.00% 2019/09/17 Time 4:02
Mackenzie Canadian Aggregate Bond 103.83 - 103.83 104.4 0.00 0.00% 2019/09/17 Time 4:02
PIMCO Global Short Maturity Canada 20.1 - 20.07 20.1 0.00 0.00% 2019/09/17 Time 4:02
First Trust AlphaDEX US Industrials 30.31 - 29.75 30.31 0.00 0.00% 2019/09/17 Time 4:02
TD S&P 500 CAD Hedged 21.25 - 21.25 21.25 0.00 0.00% 2019/09/17 Time 1:02
CIBC Active Investment Grade Corporate Bond 21.06 - 21.06 21.06 0.00 0.00% 2019/09/17 Time 1:02
Lysander Slater Active 8.47 - 8.47 8.47 0.00 0.00% 2019/09/17 Time 0:32
RBC 1 5 Year Laddered Canadian Bond 19.28 - 19.28 19.28 0.00 0.00% 2019/09/17 Time 0:32
Horizons Laddered Canadian Preferred Share 19.44 - 19.44 19.44 0.00 0.00% 2019/09/17 Time 0:32
Manulife Multifactor Developed International 27.06 - 27.06 27.06 0.00 0.00% 2019/09/17 Time 0:32
Horizons Enhanced Income US Equity Common Class 15.63 - 15.63 15.63 0.00 0.00% 2019/09/17 Time 0:32
PowerShares Fundamental High Yield Corporate Bond 20.1 - 20.1 20.1 0.00 0.00% 2019/09/17 Time 0:32
Fidelity U.S. High Dividend Currency Neutral Index 24.41 - 24.41 24.41 0.00 0.00% 2019/09/17 Time 0:32
TD S&P/TSX Capped Composite 18.74 - 18.74 18.74 0.00 0.00% 2019/09/17 Time 0:04
iShares ESG MSCI Emerging Markets Index 19.25 - 19.25 19.25 0.00 0.00% 2019/09/17 Time 0:04
First Asset Morningstar US Dividend Target 50 (CAD 14.86 - 14.86 14.86 0.00 0.00% 2019/09/17 Time 0:04
WisdomTree International Quality Dividend Growth V 23.72 - 23.72 23.72 0.00 0.00% 2019/09/17 Time 0:04
First Asset Core US Equity CAD Hedg 23.93 - 23.93 23.93 0.00 0.00% 2019/09/16 Time 23:33
Sprott Physical Silver 6.55 - 6.54 6.55 0.00 0.00% 2019/09/16 Time 23:32
First Asset Active Util and Infr Co 11.56 - 11.56 11.57 0.00 0.00% 2019/09/16 Time 23:32
Evolve Innovation 21.04 - 21.01 21.09 0.00 0.00% 2019/09/16 Time 23:02
Horizons Active EM Div 12.42 - 12.42 12.42 0.00 0.00% 2019/09/16 Time 23:02
Horizons Active A.I. Global 25.62 - 25.48 25.62 0.00 0.00% 2019/09/16 Time 23:02
Horizons CDN Insider 11.25 - 11.25 11.28 0.00 0.00% 2019/09/16 Time 22:32
Vanguard FTSE Developed Europe All Cap 29.54 - 29.54 29.62 0.00 0.00% 2019/09/16 Time 22:32
BMO SP TSX Equal Weight Industrial 27.81 - 27.8 27.81 0.00 0.00% 2019/09/16 Time 22:03
Mackenzie Global High Yield Fixed Income 19.32 - 19.32 19.32 0.00 0.00% 2019/09/16 Time 22:03
Franklin FTSE Japan 21.31 - 21.31 21.31 0.00 0.00% 2019/09/16 Time 21:33
First Asset Morningstar US Div 50 C 16.97 - 16.97 16.97 0.00 0.00% 2019/09/16 Time 21:33
BMO US Dividend USD 25.5 - 25.5 25.5 0.00 0.00% 2019/09/16 Time 21:03
iShares SP Global Industrials CAD 33.35 - 33.35 33.52 0.00 0.00% 2019/09/16 Time 21:03
BMO Global Consumer Staples Hedged 21.41 - 21.38 21.5 0.00 0.00% 2019/09/16 Time 21:03
Purpose Multi Strategy Market Neutr 22.44 - 22.42 22.44 0.00 0.00% 2019/09/16 Time 21:03
BMO Short Federal Bond 14.26 - 14.24 14.26 0.00 0.00% 2019/09/16 Time 20:33
Horizons EURO STOXX 50 Class A 31.57 - 31.57 31.57 0.00 0.00% 2019/09/16 Time 20:33
First Asset MSCI Wrld Low Risk Com 32.2 - 32.2 32.2 0.00 0.00% 2019/09/16 Time 20:33
Dynamic iShares Active Global Fincl Services 26.49 - 26.49 26.7 0.00 0.00% 2019/09/16 Time 20:33
First Asset Morningstar Intl Momentum CAD Hedged C 27.87 - 27.87 27.87 0.00 0.00% 2019/09/16 Time 20:33
Horizons S&P/TSX 60 27.81 - 27.81 27.81 0.00 0.00% 2019/09/16 Time 20:03
First Asset MSCI Wrld Low Risk CAD 35.6 - 35.6 35.6 0.00 0.00% 2019/09/16 Time 20:03
BMO Global Insurance Hedged 23.37 - 23.37 23.37 0.00 0.00% 2019/09/16 Time 19:33
First Asset Morningstar US Momentum CAD Hedged Com 13.62 - 13.62 13.62 0.00 0.00% 2019/09/16 Time 19:33
BMO Global Banks Hedged 18.6 - 18.6 18.6 0.00 0.00% 2019/09/16 Time 19:03
BMO US Put Write Hedged 16.7 - 16.59 16.7 0.00 0.00% 2019/09/16 Time 19:03
RBC Quant Canadian Equity Leaders 22.26 - 22.26 22.26 0.00 0.00% 2019/09/16 Time 19:03
TD International Equity 17.71 - 17.71 17.71 0.00 0.00% 2019/09/16 Time 18:33
PowerShares FTSE RAFI Canadian Fundamental 27.42 - 27.42 27.42 0.00 0.00% 2019/09/16 Time 18:33
Horizons US 7-10 Year Treasury Bond 44.2 - 44.2 44.2 0.00 0.00% 2019/09/14 Time 0:32
iShares Edge MSCI Multi USA CAD Hdg 27.52 - 27.52 27.52 0.00 0.00% 2019/09/14 Time 0:32
RBC Strategic Global Equity Leaders 26.34 - 26.34 26.34 0.00 0.00% 2019/09/14 Time 0:32
iShares Edge MSCI Multifactor USA Units 28.02 - 28.02 28.02 0.00 0.00% 2019/09/13 Time 23:33
RBC Strategic Global Dividend Leade 24.76 - 24.76 24.76 0.00 0.00% 2019/09/13 Time 22:33
Franklin FTSE Canada All Cap 21.8 - 21.8 21.8 0.00 0.00% 2019/09/13 Time 22:03
TD Canadian Aggregate Bond 14.81 - 14.81 14.83 0.00 0.00% 2019/09/13 Time 21:03
Mackenzie Ivy Global Equity 23.41 - 23.3 23.41 0.00 0.00% 2019/09/13 Time 21:03
First Asset Enhanced Short Duration Bond 10.06 - 10.06 10.06 0.00 0.00% 2019/09/13 Time 21:03
Horizons Global Sustainability Leaders 28.31 - 28.31 28.31 0.00 0.00% 2019/09/13 Time 20:32
NBI Canadian Family Business 21.13 - 21.13 21.13 0.00 0.00% 2019/09/13 Time 20:02
Horizons Managed Global Opportuniti 10.75 - 10.75 10.75 0.00 0.00% 2019/09/13 Time 20:02
First Trust Shrt Dur High Yld Adv 18.42 - 18.41 18.42 0.00 0.00% 2019/09/13 Time 19:32
First Asset Preferred Share 19.96 - 19.96 19.96 0.00 0.00% 2019/09/13 Time 19:02
Evolve Active US Core Equity 19.25 - 19.25 19.25 0.00 0.00% 2019/09/13 Time 19:02
Sphere FTSE EM Yield 9.51 - 9.51 9.51 0.00 0.00% 2019/09/13 Time 0:03
Horizons Inovestor Canadian Equity 10.76 - 10.76 10.76 0.00 0.00% 2019/09/13 Time 0:03
Mackenzie International Equity 94.19 - 94.19 94.19 0.00 0.00% 2019/09/12 Time 23:02
RBC Quant Global Infrastructure Leaders 20.91 - 20.91 20.91 0.00 0.00% 2019/09/12 Time 23:02
Vanguard Canadian Short-Term Government Bond 24.52 - 24.52 24.52 0.00 0.00% 2019/09/12 Time 23:02
Dynamic iShares Active Investment Grade Floating R 19.91 - 19.89 19.93 0.00 0.00% 2019/09/12 Time 23:02
Purpose US Dividend 27.72 - 27.58 27.72 0.00 0.00% 2019/09/12 Time 21:03
Mackenzie Canadian Short Term Fixed Income 20.08 - 20.08 20.08 0.00 0.00% 2019/09/12 Time 20:32
Mackenzie US Large Cap Equity CAD Hedged 104.59 - 104.59 104.93 0.00 0.00% 2019/09/12 Time 20:02
Horizons S&P 500 57.99 - 57.99 57.99 0.00 0.00% 2019/09/12 Time 19:32
PowerShares FTSE RAFI Global Fundam 23.41 - 23.41 23.41 0.00 0.00% 2019/09/12 Time 19:32
First Trust Emerging Markets Small Cap AlphaDEX 24.14 - 24.14 24.14 0.00 0.00% 2019/09/12 Time 19:32
Purpose Tactical Hedged Equity 25.37 - 25.37 25.37 0.00 0.00% 2019/09/12 Time 19:32
First Trust AlphaDEX US Consumer Di 27.18 - 27.18 27.18 0.00 0.00% 2019/09/12 Time 19:32
RBC Quant US Equity Leaders CAD Hdg 25.73 - 25.73 25.73 0.00 0.00% 2019/09/12 Time 19:32
Purpose Best Ideas 30.48 - 30.48 30.48 0.00 0.00% 2019/09/12 Time 1:02
PowerShares S&P 500 High Dividend Low Volatility 20.74 - 20.74 20.74 0.00 0.00% 2019/09/11 Time 23:02
Redwood U.S. Preferred Share 18.16 - 18.16 18.16 0.00 0.00% 2019/09/11 Time 20:33
Mackenzie Canadian Short Term Bond 101.12 - 101.12 101.12 0.00 0.00% 2019/09/11 Time 19:02
TD International Equity CAD Hedged 18.36 - 18.36 18.36 0.00 0.00% 2019/09/11 Time 18:32
RBC Vision Women's Leadership MSCI Canada 21.55 - 21.55 21.55 0.00 0.00% 2019/09/11 Time 18:32
CIBC Multifactor Canadian Equity 21.73 - 21.73 21.73 0.00 0.00% 2019/09/10 Time 21:02
First Asset Morningstar Intl Momentum Common 29.01 - 28.99 29.03 0.00 0.00% 2019/09/10 Time 21:02
First Trust AlphaDEX US Financial 29.79 - 29.79 29.79 0.00 0.00% 2019/09/10 Time 20:02
PowerShares FTSE RAFI Global Small 24.69 - 24.69 24.69 0.00 0.00% 2019/09/10 Time 0:32
US Global GO GOLD and Precious Metal Miners 15.1 - 15.1 15.1 0.00 0.00% 2019/09/10 Time 0:03
RBC Quant EU Div Leaders USD 15.56 - 15.56 15.56 0.00 0.00% 2019/09/09 Time 23:32
First Asset Core Canadian Equity Co 21.91 - 21.91 21.91 0.00 0.00% 2019/09/09 Time 23:32
First Asset Investment Grade Bond 10.3 - 10.3 10.3 0.00 0.00% 2019/09/09 Time 19:32
First Trust AlphaDEX US Consumer St 24.89 - 24.89 24.89 0.00 0.00% 2019/09/07 Time 5:32
First Trust Canadian Capital Strength A 28.75 - 28.75 28.75 0.00 0.00% 2019/09/07 Time 5:32
Dynamic iShares Active U.S. Mid-Cap 25.11 - 25.11 25.11 0.00 0.00% 2019/09/06 Time 1:02
RBC Target 2020 Corporate Bond 19.93 - 19.93 19.93 0.00 0.00% 2019/09/06 Time 0:04
First Asset MSCI EU Low Risk Common 27.91 - 27.91 27.91 0.00 0.00% 2019/09/06 Time 0:04
Mackenzie Canadian Equity 100.41 - 100.41 100.41 0.00 0.00% 2019/09/05 Time 20:33
PowerShares S&P Global ex Canada High Dividend Low 20.45 - 20.45 20.46 0.00 0.00% 2019/09/05 Time 20:33
Mackenzie Canadian All Corporate Bond 103.38 - 103.38 103.38 0.00 0.00% 2019/09/05 Time 20:03
First Asset Core US Equity 26.43 - 26.43 26.43 0.00 0.00% 2019/09/04 Time 22:33
First Asset US Tactical Sector Allocation 25.02 - 25.02 25.02 0.00 0.00% 2019/09/04 Time 19:33
Purpose Tactical Hedged Equity Non 26.21 - 26.2 26.21 0.00 0.00% 2019/09/03 Time 23:33
First Trust AlphaDEX EU Div Adv 21.26 - 21.26 21.26 0.00 0.00% 2019/08/30 Time 21:02
QuantShares Enhanced Core EM 26.7 - 26.7 26.7 0.00 0.00% 2019/08/30 Time 0:32
Coincapital STOXX Blockchain Patents Innovation Un 19.3 - 19.3 19.3 0.00 0.00% 2019/08/29 Time 19:02
RBC Quant EM Dividend Leaders USD Units 14.05 - 14.05 14.05 0.00 0.00% 2019/08/28 Time 23:33
First Trust Dorsey Wright US Sector Rotation Hedge 22.74 - 22.74 22.74 0.00 0.00% 2019/08/28 Time 21:33
QuantShares MultiAsset Allocation 28.13 - 28.13 28.61 0.00 0.00% 2019/08/28 Time 4:32
Coincapital STOXX B.R.AI.N. 18.57 - 18.57 18.57 0.00 0.00% 2019/08/26 Time 19:02
TD S&P 500 21.54 - 21.54 21.54 0.00 0.00% 2019/08/26 Time 18:32
First Trust Indxx Innovative Transaction and Proce 19.55 - 19.55 19.55 0.00 0.00% 2019/08/23 Time 21:02
PowerShares Global Shareholder 24.32 - 24.32 24.32 0.00 0.00% 2019/08/22 Time 18:32
First Asset Can-Materials Covered Call Common Clas 12.06 - 11.96 12.06 0.00 0.00% 2019/08/20 Time 20:32
Purpose Best Ideas Non Currency Hed 33.74 - 33.74 33.74 0.00 0.00% 2019/08/20 Time 19:02
PowerShares LadderRite US 0 5 Yr 23.05 - 23.05 23.05 0.00 0.00% 2019/08/19 Time 23:32
PowerShares FTSE RAFI Canadian Smal 19.97 - 19.97 19.97 0.00 0.00% 2019/08/16 Time 18:32
Mackenzie International Equity CAD Hedged 91.93 - 91.93 91.93 0.00 0.00% 2019/08/14 Time 18:32
FBC Distributed Ledger Technology Adopters 10.95 - 10.95 10.95 0.00 0.00% 2019/08/12 Time 23:32
Purpose Enhanced US Equity 27.3 - 27.3 27.3 0.00 0.00% 2019/08/03 Time 6:32
First Trust Global Risk Advisor 19.05 - 19.05 19.05 0.00 0.00% 2019/07/26 Time 20:32
First Asset Core US Equity Hedged 24.45 - 24.45 24.45 0.00 0.00% 2019/04/03 Time 22:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01
Sphere FTSE Europe Sustainable Yield 10.3 - 10.3 10.49 0.00 0.00% 2019/03/26 Time 20:32
Evolve Blockchain 11.74 - 11.74 11.74 0.00 0.00% 2019/03/25 Time 21:36
Harvest European Leaders Income Class A 18.6 - 18.6 18.6 0.00 0.00% 2019/03/13 Time 23:04
Sphere FTSE Canada Sustainable Yield 12.12 - 12.12 12.12 0.00 0.00% 2019/03/11 Time 19:34
Horizons Global Currency Opportunities 11.21 - 11.21 11.21 0.00 0.00% 2019/02/11 Time 22:05
RBC Target 2018 Corporate Bond 18.8 - 18.8 18.8 0.00 0.00% 2018/11/15 Time 7:02
First Asset Cambridge Core US Equity Hedged 25.16 - 25.16 25.16 0.00 0.00% 2018/11/13 Time 11:33
First Asset Cambridge Core US Equity Unhedged 25.08 - 25.08 25.08 0.00 0.00% 2018/10/10 Time 17:33
Hamilton Capital US Mid-Cap Financials USD 17.8 - 17.8 17.89 0.00 0.00% 2018/07/13 Time 23:04
BetaPro S&P 500 VIX Short Term Futures 2x Daily Bu 13.07 - 13.07 13.45 0.00 0.00% 2018/06/07 Time 0:00
BetaPro S&P 500 VIX Short Term Futures Daily Inver 2.33 - 2.33 2.42 0.00 0.00% 2018/06/07 Time 0:00
Canadian Natural Gas 4.11 - 4.11 4.11 0.00 0.00% 2018/04/22 Time 0:00
iShares US Fundamental A 35.3 - 35.3 35.3 0.00 0.00% 2018/04/22 Time 0:00
iShares Global Water Advisor 32.42 - 32.42 32.42 0.00 0.00% 2018/04/22 Time 0:00
iShares EM Fundamental Fund A 39.42 - 39.42 39.42 0.00 0.00% 2018/04/22 Time 0:00
iShares Canadian Fundamental A 15.28 - 15.28 15.28 0.00 0.00% 2018/04/22 Time 0:00
iShares US Fundamental Hedged A 31.98 - 31.98 31.98 0.00 0.00% 2018/04/22 Time 0:00
iShares Convertible Bond Advisor 18.3 - 18.3 18.3 0.00 0.00% 2018/04/22 Time 0:00
First Asset US Equity Multi Factor 24.07 - 24.07 24.07 0.00 0.00% 2018/04/22 Time 0:00
iShares Global Agriculture Advisor 38.85 - 38.85 38.85 0.00 0.00% 2018/04/22 Time 0:00
iShares Global Real Estate Advisor 26.97 - 26.97 26.97 0.00 0.00% 2018/04/22 Time 0:00
iShares 1 10 Year Laddered Governme 18.14 - 18.14 18.14 0.00 0.00% 2018/04/22 Time 0:00
iShares Balanced Growth CorePortfol 20.85 - 20.85 20.85 0.00 0.00% 2018/04/22 Time 0:00
iShares Balanced Income CorePortfol 21.48 - 21.48 21.48 0.00 0.00% 2018/04/22 Time 0:00
iShares Core High Qual Canadian Adv 20.19 - 20.19 20.19 0.00 0.00% 2018/04/22 Time 0:00
iShares Global Infrastructure Advis 25.05 - 25.05 25.05 0.00 0.00% 2018/04/22 Time 0:00
iShares Global Monthly Dividend CAD 19.05 - 19.05 19.05 0.00 0.00% 2018/04/22 Time 0:00
iShares International Fundamental A 20.56 - 20.56 20.56 0.00 0.00% 2018/04/22 Time 0:00
iShares Japan Fundamental CAD Hedge 14.85 - 14.85 14.85 0.00 0.00% 2018/04/22 Time 0:00
iShares Short Duration High Income Advisor 17.79 - 17.79 17.79 0.00 0.00% 2018/04/22 Time 0:00
iShares Equal Weight Banc & Lifeco Advisor Class 8.9 - 8.9 8.9 0.00 0.00% 2018/04/22 Time 0:00
iShares Canadian Financial Monthly Income Advisor 6.6 - 6.6 6.6 0.00 0.00% 2018/04/22 Time 0:00
iShares 1-10Yr Laddered Corporate Bond Advisor Cla 18.69 - 18.69 18.69 0.00 0.00% 2018/04/22 Time 0:00
iShares 1-5Yr Laddered Corporate Bond Advisor Clas 18.29 - 18.29 18.29 0.00 0.00% 2018/04/22 Time 0:00
iShares 1-5Yr Laddered Government Bond Advisor Cla 17.72 - 17.72 17.72 0.00 0.00% 2018/04/22 Time 0:00
iShares S&P TSX Canadian Preferred Share Advisor C 13.99 - 13.99 13.99 0.00 0.00% 2018/04/22 Time 0:00
iShares S&P/TSX Canadian Dividend Aristocrats Advi 24.78 - 24.78 24.78 0.00 0.00% 2018/04/22 Time 0:00
iShares US Dividend Growers (CAD Hedged) Advisor C 39.48 - 39.48 39.48 0.00 0.00% 2018/04/22 Time 0:00
iShares US High Yield Fixed Income (CAD Hedged) Ad 18.42 - 18.42 18.42 0.00 0.00% 2018/04/22 Time 0:00
Questrade Russell 1000 Equal Weight US Industrials 25.01 - 25.01 25.01 0.00 0.00% 2018/04/22 Time 0:00