Online Forum
Australia
Australia

aud/usd

0.6841
Live Rate
0 (0.37%)
Change
18 September 2019
Time 18:43:20
0 (0.51%)
Change / 3 Month
0 (3.72%)
Change / 6 Month
0 (5.18%)
Annual Fluctuation

18 Karat Gold

52
Live Rate
0 (0%)
Change
16 September 2019
Time 10:01:38
8 (18.18%)
Change / 3 Month
8 (18.18%)
Change / 6 Month
13 (33.33%)
Annual Fluctuation

ASX Small Ordinaries

6,791
Live Rate
11 (0.15%)
Change
18 September 2019
Time 11:03:12
143 (2.16%)
Change / 3 Month
508 (8.08%)
Change / 6 Month
522 (8.32%)
Annual Fluctuation

Australia

Indicator Value Previous Low High Change Change % Time Chart
SPDR S&P/ASX 50 62.52 - 62.46 62.71 0.03 0.05% 2019/09/18 Time 11:33
ETFS Physical Gold 206.16 206.38 205.93 206.5 0.34 0.17% 2019/09/18 Time 11:33
iShares Core S&P 500 441.21 441.52 440.85 441.61 0.09 0.02% 2019/09/18 Time 11:33
iShares China LargeCap 60.02 60.22 60.01 60.22 0.16 0.27% 2019/09/18 Time 11:33
BetaShares Gold Bullion 15.21 15.24 15.2 15.25 0.03 0.20% 2019/09/18 Time 11:33
BetaShares Australia 200 113.08 113.05 112.96 113.39 0.18 0.16% 2019/09/18 Time 11:33
Ishares Core S&P/Asx 200 27.57 27.56 27.55 27.65 0.06 0.22% 2019/09/18 Time 11:33
SPDR S&P Global Dividend 19.78 19.77 19.75 19.79 0.02 0.10% 2019/09/18 Time 11:33
SPDR S&P/ASX 200 Resources 11.92 11.91 11.83 11.92 0.05 0.42% 2019/09/18 Time 11:33
BetaShares WisdomTree Japan 12 12.04 12 12.07 0.10 0.83% 2019/09/18 Time 11:33
iShares Core Composite Bond 115.2 115.17 115.13 115.2 0.03 0.03% 2019/09/18 Time 11:33
Vanguard FTSE Europe Shares 56.69 56.73 56.66 56.74 0.07 0.12% 2019/09/18 Time 11:33
Betashares WisdomTree Europe 12.91 12.96 12.91 12.96 0.06 0.46% 2019/09/18 Time 11:33
Australian High Interest Cash 50.11 - 50.1 50.11 0.01 0.02% 2019/09/18 Time 11:33
iShares Core S&P SmallCap 600 117.52 117.51 117.44 117.56 0.41 0.35% 2019/09/18 Time 11:33
iShares MSCI Emerging Markets 60.85 61.18 60.85 61.21 0.13 0.21% 2019/09/18 Time 11:33
Vanguard FTSE Emerging Markets 68.22 68.15 68.12 68.25 0.33 0.49% 2019/09/18 Time 11:33
Vanguard All World Ex US Shares 73.89 73.95 73.89 73.97 0.01 0.01% 2019/09/18 Time 11:33
SPDR S&P/ASX 200 Listed Property 14.15 14.12 14.1 14.24 0.00 0.00% 2019/09/18 Time 11:33
VanEck Vectors China New Economy 6.73 6.68 6.62 6.73 0.09 1.36% 2019/09/18 Time 11:33
BetaShares Australian EquitiesBear 11.98 11.97 11.93 11.99 0.02 0.17% 2019/09/18 Time 11:33
Betashares Global Energy Companies 5.57 5.6 5.57 5.6 0.04 0.72% 2019/09/18 Time 11:33
VanEck Vectors Australian Property 25.29 25.27 25.24 25.5 0.01 0.04% 2019/09/18 Time 11:33
Vanguard Australian Fixed Interest 52.45 52.43 52.41 52.46 0.01 0.02% 2019/09/18 Time 11:33
Betashares Legg Mason Australian Bond 27.06 - 27.06 27.09 0.02 0.07% 2019/09/18 Time 11:33
Vanguard Australian Shares High Yield 62.15 62.07 62.05 62.15 0.08 0.13% 2019/09/18 Time 11:33
iShares S&P/ASX Dividend Opportunities 14.33 - 14.3 14.33 0.07 0.49% 2019/09/18 Time 11:33
VanEck Vectors Australian Equal Weight 30.94 - 30.9 31.03 0.00 0.00% 2019/09/18 Time 11:33
Vanguard Australian Property Securities 90.75 90.45 90.26 91.27 0.26 0.29% 2019/09/18 Time 11:33
ETFS ROBO Global Robotics and Automation 59.1 - 59.04 59.15 0.04 0.07% 2019/09/18 Time 11:33
Vanguard Australian Corp Fixed Interest  53.42 53.36 53.36 53.44 0.08 0.15% 2019/09/18 Time 11:33
VanEck Vectors MSCI World ex Australia Quality 28.01 28.04 28.01 28.04 0.01 0.04% 2019/09/18 Time 11:33
BetaShares Australian Equities Strong Bear Hedge 9.83 - 9.77 9.85 0.05 0.51% 2019/09/18 Time 11:33
Betashares Australian Bank Senior Floating Rate Bo 25.77 - 25.76 25.77 0.01 0.04% 2019/09/18 Time 11:33
BetaShares Australian Investment Grade Corporate B 27.66 27.64 27.64 27.66 0.02 0.07% 2019/09/18 Time 11:33
BetaShares Australian Top 20 Equity Yield Maximise 8.73 8.75 8.73 8.87 0.15 1.72% 2019/09/18 Time 11:33
Betashares U.S. Equities Strong Bear Currency Hedg 3.6 3.59 3.59 3.61 0.02 0.56% 2019/09/18 Time 11:33
iSharesEurope 63.36 63.37 63.31 63.41 0.23 0.36% 2019/09/18 Time 11:03
iShares Asia 50 87.47 87.59 86.63 87.59 0.52 0.60% 2019/09/18 Time 11:03
Perth Mint Gold 21.98 21.95 21.94 21.99 0.02 0.09% 2019/09/18 Time 11:03
iShares MSCI Japan 82.39 82.5 82.39 82.83 0.81 0.98% 2019/09/18 Time 11:03
iSharesUBS Treasury 113.7 113.58 113.58 113.77 0.03 0.03% 2019/09/18 Time 11:03
BetaShares US Dollar 14.12 - 14.09 14.14 0.01 0.07% 2019/09/18 Time 11:03
ETFS Physical Silver 24.91 24.95 24.87 25.04 0.19 0.77% 2019/09/18 Time 11:03
Betashares Nasdaq 100 19.5 19.53 19.49 19.53 0.08 0.41% 2019/09/18 Time 11:03
BetaShares Global Banks 6.43 6.44 6.43 6.44 0.02 0.31% 2019/09/18 Time 11:03
Vanguard MSCI Int Shares 77.72 77.77 77.69 77.78 0.12 0.15% 2019/09/18 Time 11:03
iShares Global Healthcare 89.5 89.52 89.41 89.54 0.15 0.17% 2019/09/18 Time 11:03
iShares S&P 500 AUD Hedged 375.21 375.4 375.12 375.77 0.78 0.21% 2019/09/18 Time 11:03
Vanguard Australian Shares 85.63 85.67 85.61 85.91 0.23 0.27% 2019/09/18 Time 11:03
Vanguard Diversified Growth 55.8 55.81 55.76 55.84 0.05 0.09% 2019/09/18 Time 11:03
Vanguard FTSE Asia ex Japan 65.44 65.53 65.44 65.66 0.09 0.14% 2019/09/18 Time 11:03
Vanguard Int Fixed Interest 50.88 50.86 50.86 50.88 0.04 0.08% 2019/09/18 Time 11:03
VanEck Vectors Gold Miners AU 41 40.85 40.83 41 1.13 2.83% 2019/09/18 Time 11:03
Vanguard Diversified Balanced 56.02 56.11 56.02 56.11 0.00 0.00% 2019/09/18 Time 11:03
Vanguard Int Credit Securities 50.13 50.25 50.11 50.25 0.12 0.24% 2019/09/18 Time 11:03
Betashares Global Cybersecurity 7.03 7.02 7.01 7.04 0.06 0.86% 2019/09/18 Time 11:03
ETFS Global Core Infrastructure 61.41 61.44 61.41 61.44 0.25 0.41% 2019/09/18 Time 11:03
Vanguard MSCI Int Shares Hedged 70.32 70.3 70.27 70.66 0.09 0.13% 2019/09/18 Time 11:03
Vanguard US Total Market Shares 222.87 222.93 222.6 223.01 0.23 0.10% 2019/09/18 Time 11:03
Fidelity Global Emerging Markets 5.15 5.14 5.14 5.16 0.01 0.19% 2019/09/18 Time 11:03
iShares UBS Government Inflation 126.87 126.72 126.6 126.87 0.41 0.32% 2019/09/18 Time 11:03
Vanguard Diversified High Growth 55.91 55.85 55.85 55.97 0.01 0.02% 2019/09/18 Time 11:03
Betashares Asia Technology Tigers 6.28 6.26 6.26 6.28 0.06 0.96% 2019/09/18 Time 11:03
SPDR Dow Jones Global Real Estate 24.16 24.13 24.11 24.16 0.14 0.58% 2019/09/18 Time 11:03
Vanguard Diversified Conservative 55.12 55.2 55.12 55.2 0.01 0.02% 2019/09/18 Time 11:03
ETFS Morningstar Global Technology 76.05 76.12 76.01 76.25 0.09 0.12% 2019/09/18 Time 11:03
ETFS Physical Precious Metal Basket 171.61 171.17 171.17 171.61 0.08 0.05% 2019/09/18 Time 11:03
iShares Edge MSCI World Multifactor 33.41 33.38 33.35 33.44 0.01 0.03% 2019/09/18 Time 11:03
BetaShares Crude Oil Currency Hedged 16.01 16.04 15.98 16.1 0.84 5.25% 2019/09/18 Time 11:03
SPDR S&P/ASX 200 Financials ex AREITS 20.98 21 20.98 21 0.03 0.14% 2019/09/18 Time 11:03
BetaShares Agriculture Currency Hedged 5.4 - 5.4 5.4 0.02 0.37% 2019/09/18 Time 11:03
VanEck Vectors Small Companies Masters 20.8 20.86 20.8 20.86 0.07 0.34% 2019/09/18 Time 11:03
SPDR S&P/ASX Australian Government Bond 28.25 28.15 28.13 28.25 0.12 0.43% 2019/09/18 Time 11:03
BetaShares Global Sustainability Leaders 8.89 8.9 8.89 8.91 0.03 0.34% 2019/09/18 Time 11:03
VanEck Vectors FTSE Global Infrastructure 21.7 21.74 21.7 21.75 0.15 0.70% 2019/09/18 Time 11:03
VanEck Vectors Australian Emerging Resources 28.74 28.89 28.74 28.95 0.07 0.24% 2019/09/18 Time 11:03
VanEck Vectors FTSE International Prop (Hdg) 20.79 - 20.79 20.79 0.16 0.78% 2019/09/18 Time 11:03
BetaShares Commodities Basket Currency Hedged 7.9 8.1 7.9 8.1 0.04 0.51% 2019/09/18 Time 11:03
BetaShares Australian Ex-20 Portfolio Diversifier 18.54 18.52 18.52 18.63 0.01 0.05% 2019/09/18 Time 11:03
iShares JP Morgan USD Emerging Markets Bond (AUD H 106.7 106.99 106.38 106.99 0.26 0.24% 2019/09/18 Time 11:03
iSharesGlobal 100 72.09 72.14 72.04 72.14 0.05 0.07% 2019/09/18 Time 10:32
eInvest Income Generator 3.93 3.9 3.9 3.93 0.01 0.26% 2019/09/18 Time 10:32
ANZ SP 500 High Yield Low Vol 13.64 13.62 13.61 13.64 0.03 0.22% 2019/09/18 Time 10:32
iShares Global 100 AUD Hedged 114.65 114.67 114.49 114.75 0.19 0.17% 2019/09/18 Time 10:32
ANZ SP ASX 300 High Yield Plus 11.51 11.5 11.49 11.55 0.02 0.17% 2019/09/18 Time 10:32
Vanguard Australian Government Bond 53.51 53.49 53.46 53.52 0.05 0.09% 2019/09/18 Time 10:32
Vanguard Global Value Equity Active 49.32 49.26 49.23 49.39 0.61 1.24% 2019/09/18 Time 10:32
Beta Shares S&P/ASX 200Resources Sector 6.47 - 6.45 6.47 0.00 0.00% 2019/09/18 Time 10:32
Russell High Dividend Australian Shares 31 30.95 30.95 31.06 0.10 0.32% 2019/09/18 Time 10:32
Vanguard MSCI Australian Small Companies 59.69 59.79 59.61 60.05 0.08 0.13% 2019/09/18 Time 10:32
Vanguard MSCI International Small Companies 53.2 53.19 53.03 53.2 0.10 0.19% 2019/09/18 Time 10:32
VanEck Vectors MSCI World ex Australia Quality Hed 27.03 26.95 26.95 27.03 0.18 0.67% 2019/09/18 Time 10:32
VanEck Vectors Australian Banks 28.44 28.5 28.39 28.5 0.00 0.00% 2019/09/18 Time 10:03
SPDR S&P World Ex Australia Hedged 22.61 22.69 22.61 22.69 0.03 0.13% 2019/09/18 Time 10:03
iShares MSCI South Korea Capped AUD 83.74 83.42 83.1 83.74 0.24 0.29% 2019/09/18 Time 10:03
BetaShares Global Agriculture Companies 5.75 - 5.75 5.75 0.01 0.17% 2019/09/18 Time 10:03
BetaShares Global Robotics and Artificial Intellig 9.65 9.61 9.61 9.65 0.00 0.00% 2019/09/18 Time 10:03
Betashares Active Australian Hybrids 10.26 10.23 10.23 10.26 0.02 0.20% 2019/09/18 Time 10:03
WCM Quality Global Growth 5.89 5.85 5.84 5.89 0.01 0.17% 2019/09/18 Time 9:33
Platinum International Fund 4.61 - 4.61 4.64 0.06 1.30% 2019/09/18 Time 9:33
BetaShares Global Gold Miners 4.83 - 4.82 4.83 0.16 3.43% 2019/09/18 Time 9:33
Betashares Global Income Leaders 16.26 16.25 16.25 16.26 0.11 0.68% 2019/09/18 Time 9:33
BetaShares FTSE RAFI Australia 200 14.02 14.04 14.02 14.07 0.01 0.07% 2019/09/18 Time 9:33
VanEck Vectors Australian Resources 29.75 29.76 29.6 29.77 0.05 0.17% 2019/09/18 Time 9:33
Vanguard Global Aggregate Bond Hedged 53.41 53.42 53.4 53.45 0.01 0.02% 2019/09/18 Time 9:33
BetaShares Australian Dividend Harvester 15.7 - 15.69 15.71 0.00 0.00% 2019/09/18 Time 9:33
iShares MSCI EAFE 95.5 95.58 95.46 95.58 0.09 0.09% 2019/09/18 Time 9:03
ANZ Physical US Dollar 11.2 - 11.2 11.2 0.03 0.27% 2019/09/18 Time 9:03
SPDR S&P World Ex Australia 32.62 32.65 32.62 32.65 0.00 0.00% 2019/09/18 Time 9:03
BetaShares Global Healthcare 5.93 - 5.93 5.93 0.01 0.17% 2019/09/18 Time 9:03
SPDR S&P/ASX Australian Bond 28.06 28.04 28.04 28.06 0.03 0.11% 2019/09/18 Time 9:03
BetaShares S&P 500 Yield Maximiser 20.65 - 20.65 20.65 0.02 0.10% 2019/09/18 Time 9:03
BetaShares Managed Risk Global Share 13.19 13.17 13.17 13.21 0.01 0.08% 2019/09/18 Time 9:03
BetaShares Geared Australian Equity Hedge 26.51 26.61 26.51 26.72 0.19 0.72% 2019/09/18 Time 9:03
BetaShares Australian Sustainability Leaders 17.78 17.83 17.78 17.87 0.00 0.00% 2019/09/18 Time 9:03
SPDR MSCI Australia Select High Dividend Yield 30.44 - 30.44 30.56 0.03 0.10% 2019/09/18 Time 9:03
ANZ ETFS EURO STOXX 50 66.36 66.38 66.31 66.38 0.22 0.33% 2019/09/18 Time 8:32
VanEck Vectors ChinaAMC CSI 300 58.39 - 58.185 58.39 0.11 0.19% 2019/09/18 Time 8:32
BetaShares Managed Risk Australian Share 17.17 - 17.17 17.17 0.03 0.18% 2019/09/18 Time 8:32
Vanguard MSCI Australian Large Companies 69.66 69.7 69.66 69.7 0.16 0.23% 2019/09/18 Time 8:32
Beta Shares S&P/ASX 200 Financials Sector 11.9 - 11.9 11.9 0.01 0.08% 2019/09/18 Time 8:32
BetaShares Geared US Equity Currency Hedged 18.55 18.56 18.55 18.56 0.07 0.38% 2019/09/18 Time 8:32
iShares S&P/ASX 20 26.45 - 26.45 26.45 0.01 0.04% 2019/09/18 Time 8:02
iShares S&P/ASX Small Ordinaries 4.98 4.99 4.98 4.99 0.00 0.00% 2019/09/18 Time 8:02
Betashares Global Quality Leaders 17.42 - 17.42 17.42 0.04 0.23% 2019/09/18 Time 7:33
VanEck Vectors Morningstar Wide Moat 73.95 73.9 73.9 73.95 0.12 0.16% 2019/09/18 Time 7:33
Russell Australian Select Corporate Bond 20.75 - 20.75 20.84 0.01 0.05% 2019/09/18 Time 7:33
Platinum Asia Fund Quoted Managed Hedge Fund 4.24 4.23 4.23 4.24 0.00 0.00% 2019/09/18 Time 7:33
VanEck Vectors MSCI Multifactor Emerging Markets E 19.1 - 19.1 19.1 0.05 0.26% 2019/09/18 Time 7:33
SPDR S&P/ASX Small Ordinaries 15.44 - 15.44 15.44 0.11 0.72% 2019/09/18 Time 7:02
UBS IQ MSCI World ex Australia 28.6 28.54 28.54 28.6 0.00 0.00% 2019/09/18 Time 7:02
Russell Australian Government Bond 23.11 - 23.11 23.11 0.03 0.13% 2019/09/18 Time 7:02
BetaShares Australian Small Companies Select Fund 3.49 - 3.48 3.49 0.01 0.29% 2019/09/18 Time 7:02
ETFS Physical Platinum 130.31 - 130.31 130.31 1.78 1.37% 2019/09/18 Time 6:32
AMP Capital Global Property Securities 3 - 3 3 0.02 0.67% 2019/09/18 Time 6:32
SPDR MSCI World Quality Mix AU 21.5 - 21.5 21.5 0.07 0.33% 2019/09/18 Time 6:02
iShares Edge MSCI Australia Multifactor 30.05 - 30.05 30.05 0.18 0.60% 2019/09/18 Time 6:02
AMP Capital Global Infrastructure Securities 3.34 - 3.34 3.34 0.09 2.77% 2019/09/18 Time 6:02
Magellan Global Equities 3.38 - 3.38 3.38 0.03 0.90% 2019/09/18 Time 5:32
iShares CoreS&P MidCap 400 285.8 286.95 285.8 287.41 1.61 0.56% 2019/09/18 Time 5:32
ETFS Battery Tech & Lithium 47.44 - 47.44 47.44 0.10 0.21% 2019/09/18 Time 5:32
UBS IQ MSCI Australia Ethical 22.81 - 22.81 22.81 0.19 0.84% 2019/09/18 Time 5:32
BetaShares Strong US Dollar hedge fund 14.26 14.17 14.17 14.26 0.00 0.00% 2019/09/18 Time 4:02
UBS IQ MSCI US Ethical 31.49 - 31.49 31.49 0.00 0.00% 2019/09/17 Time 11:03
Montgomery Global Equities Fund 3.53 - 3.52 3.54 0.00 0.00% 2019/09/17 Time 11:03
BetaShares Legg Mason Equity Income 8.69 - 8.69 8.69 0.00 0.00% 2019/09/17 Time 11:03
VanEck Vectors MSCI International Sustainable Equi 22.94 - 22.94 22.94 0.00 0.00% 2019/09/17 Time 11:03
AMP Capital Dynamic Markets 2.46 - 2.46 2.47 0.00 0.00% 2019/09/17 Time 8:33
BetaShares Strong Australian Dollar hedge 11.28 - 11.28 11.35 0.00 0.00% 2019/09/17 Time 8:33
SPDR S&P Emerging Markets 22.12 - 22.12 22.12 0.00 0.00% 2019/09/17 Time 7:02
UBS IQ MSCI Europe Ethical 22.47 - 22.47 22.47 0.00 0.00% 2019/09/17 Time 6:32
UBS IQ MSCI Asia Apex 50 Ethical 26.23 - 26.23 26.23 0.00 0.00% 2019/09/17 Time 6:03
Vanguard Global Multi-Factor Active (Managed) 51.95 - 51.95 51.95 0.00 0.00% 2019/09/17 Time 6:03
VanEck Vectors Australian Floating Rate 25.11 - 25.1 25.11 0.00 0.00% 2019/09/16 Time 11:33
Russell Australian SemiGovernment Bond 21.47 - 21.4 21.47 0.00 0.00% 2019/09/16 Time 9:33
InvestSMART Australian Equity Income Managed 2.46 - 2.45 2.46 0.00 0.00% 2019/09/16 Time 9:03
K2 Global Equities 2.45 - 2.45 2.45 0.00 0.00% 2019/09/16 Time 8:33
BetaShares British Pound 17.77 - 17.77 17.78 0.00 0.00% 2019/09/16 Time 7:32
UBS IQ MSCI Japan Ethical 24.98 - 24.98 24.98 0.00 0.00% 2019/09/16 Time 5:32
UBS IQ Research Preferred AU Dividend 22.2 - 22.2 22.2 0.00 0.00% 2019/09/16 Time 5:32
BetaShares Euro 15.52 - 15.52 15.52 0.00 0.00% 2019/09/13 Time 7:02
Antipodes Global Shares 5.31 - 5.31 5.31 0.00 0.00% 2019/09/13 Time 6:03
UBS IQ Research Preferred AU Share 22.25 - 22.25 22.25 0.00 0.00% 2019/09/12 Time 7:02
Theta Acbc Exch Traded Bond Units Gpt Aug-26 111.8 - 111.8 111.8 0.00 0.00% 2019/09/11 Time 11:03
Theta Acbc Exch Traded Bond Units Mgr Sep-23 107.8 - 107.8 107.8 0.00 0.00% 2019/09/11 Time 11:03
iShares MSCI Taiwan AU 53.39 - 53.39 53.39 0.00 0.00% 2019/09/05 Time 11:03
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01
ANZ SP ASX 100 10.29 - 10.29 10.29 0.00 0.00% 2018/11/13 Time 11:33
ANZ Physical Gold 16.76 - 16.76 17.1 0.00 0.00% 2018/06/22 Time 10:34
Australian Governance Masters 1.85 - 1.85 1.85 0.00 0.00% 2018/06/21 Time 5:03
iShares MSCI BRIC 59.79 - 59.25 59.85 0.00 0.00% 2018/06/15 Time 0:00
iShares Russell 2000 224.6 - 224.38 224.68 0.00 0.00% 2018/06/15 Time 0:00
ANZS Physical Renminbi 9.89 - 9.89 9.89 0.00 0.00% 2018/06/15 Time 0:00
iShares Global Telecom 74.55 - 74.55 74.7 0.00 0.00% 2018/06/15 Time 0:00
iShares MSCI Singapore 33.98 - 33.98 34.05 0.00 0.00% 2018/06/15 Time 0:00
iShares MSCI Hong Kong AU 34.44 - 34.34 34.44 0.00 0.00% 2018/06/15 Time 0:00
Russell Australia Value 29.57 - 29.57 29.57 0.00 0.00% 2018/05/07 Time 0:00