Online Forum
United States
United States

eur/usd

1.1059
Live Rate
0 (0.12%)
Change
18 September 2019
Time 18:41:18
0 (1.25%)
Change / 3 Month
0 (2.50%)
Change / 6 Month
0 (5.15%)
Annual Fluctuation

18 Karat Gold

36
Live Rate
0 (0%)
Change
16 September 2019
Time 11:01:28
6 (20.00%)
Change / 3 Month
5 (16.13%)
Change / 6 Month
8 (28.57%)
Annual Fluctuation

DJ Composite

7,865
Live Rate
0 (0%)
Change
18 September 2019
Time 18:33:12
219 (2.86%)
Change / 3 Month
539 (7.36%)
Change / 6 Month
352 (4.69%)
Annual Fluctuation

United States

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 220.7 909.84B 220.08 220.08 220.7 0.88 0.40% 2019/09/18 Time 3:02
Amazon.com 1822.55 824.79B 1816.4 1816.4 1822.55 8.11 0.45% 2019/09/18 Time 3:02
Alphabet A 1229.88 779.55B 1225.44 1225.44 1229.88 4.14 0.34% 2019/09/18 Time 3:02
Alphabet Inc C 1229.15 779.55B 1224.44 1224.44 1229.15 0.64 0.05% 2019/09/18 Time 3:02
Microsoft 137.39 757.64B - 137.39 137.39 1.06 0.78% 2019/09/18 Time 18:03
Facebook 188.08 562.48B 185.71 185.71 188.08 2.12 1.14% 2019/09/18 Time 3:02
Alibaba 179 475.17B 178.71 178.71 179 0.82 0.46% 2019/09/18 Time 3:02
Berkshire Hathaway B 210.15 462.12B 209.58 209.58 210.15 0.15 0.07% 2019/09/18 Time 3:02
Berkshire Hathaway 315744 462.12B 314560 314560 315744 281.00 0.09% 2019/09/18 Time 3:02
JPMorgan Chase & Co Pa ADR 25.54 354.78B 25.53 25.53 25.54 0.01 0.04% 2019/09/18 Time 3:02
JPMorgan Chase & Co Ph ADR 25.82 354.78B - 25.79 25.82 0.00 0.00% 2019/09/17 Time 21:03
JPMorgan Chase & Co Pb ADR 25 354.78B - 25 25 0.00 0.00% 2019/03/01 Time 1:35
JPMorgan Chase & Co Pe ADR 25.01 354.78B - 25.01 25.01 0.00 0.00% 2019/08/31 Time 2:32
JPMorgan Chase & Co Pg ADR 25.79 354.78B 25.7564 25.7564 25.79 0.03 0.12% 2019/09/18 Time 3:02
JPMorgan 118.57 354.78B 118.43 118.43 118.57 1.24 1.06% 2019/09/18 Time 3:02
JPMorgan Chase & Co Pf ADR 25.54 354.78B 25.5326 25.5326 25.54 0.03 0.10% 2019/09/18 Time 3:02
Exxon Mobil 73.17 350.27B 73.24 73.17 73.24 0.24 0.33% 2019/09/18 Time 3:02
J&J 129.67 325.45B 129.88 129.67 129.88 0.48 0.37% 2019/09/18 Time 3:02
Visa 176.45 296.66B 175.52 175.52 176.45 0.63 0.36% 2019/09/18 Time 3:02
Royal Dutch Shell ADR 58.09 294.12B 58.07 58.07 58.09 0.00 0.00% 2019/09/18 Time 3:02
Royal Dutch Shell B ADR 58.39 294.12B 58.44 58.39 58.44 0.07 0.12% 2019/09/18 Time 3:02
Royal Dutch Shell A 28.5 293.81B - 28.5 28.5 0.72 2.53% 2019/09/18 Time 0:33
Bank of America Corp Pe ADR 23.585 285.83B 23.5745 23.5745 23.585 0.01 0.02% 2019/09/18 Time 3:02
Bank of America 29.94 285.83B 29.97 29.94 29.97 0.25 0.84% 2019/09/18 Time 3:02
Bank of America Corp Pg ADR 21.31 285.83B - 21.205 21.31 0.00 0.00% 2019/09/17 Time 21:03
Bank of America Corp Pw ADR 25.01 285.83B - 25.01 25.01 0.00 0.00% 2019/09/07 Time 4:02
Bank of America Corp P ADR 24.99 285.83B - 24.99 24.9901 0.00 0.00% 2018/08/28 Time 2:33
Bank of America Corp Ph ADR 20.22 285.83B 20.25 20.22 20.25 0.01 0.06% 2019/09/18 Time 3:02
Bank of America Corp Pl ADR 22.8 285.83B 22.84 22.8 22.84 0.01 0.04% 2019/09/18 Time 3:02
Bank of America Corp Py ADR 25.63 285.83B 25.6292 25.6292 25.63 0.01 0.05% 2019/09/18 Time 3:02
Bank of America Corp Pj ADR 23.5536 285.83B 23.5 23.5 23.5536 0.09 0.39% 2019/09/18 Time 3:02
Bank of America Corp Pl Pref 1463.05 285.83B 1464 1463.05 1464 1.75 0.12% 2019/09/18 Time 3:02
Bank of America Corp Pd ADR 25.01 285.83B - 24.991 25.01 0.00 0.00% 2018/09/14 Time 3:03
Wells Fargo & Co Pp ADR 25.43 270.15B - 25.43 25.43 0.00 0.00% 2019/08/10 Time 11:33
Wells Fargo & Co Po ADR 25.53 270.15B - 25.53 25.53 0.00 0.00% 2019/08/10 Time 11:33
Wells Fargo Pref J 25 270.15B - 25 25 0.00 0.00% 2018/09/15 Time 3:03
Wells Fargo & Co Pt ADR 25.55 270.15B - 25.55 25.55 0.00 0.00% 2019/08/10 Time 11:33
Wells Fargo & Co Pn ADR 25.5 270.15B - 25.5 25.5 0.00 0.00% 2019/08/10 Time 11:33
Wells Fargo Pref L 1446 270.15B - 1446 1446 0.00 0.00% 2019/08/19 Time 20:32
Wells Fargo Pref W 26.2 270.15B - 26.2 26.2 0.00 0.00% 2019/08/10 Time 12:33