Online Forum
United Arab Emirates
United Arab Emirates

aed/usd

0.2723
Live Rate
0 (0%)
Change
18 September 2019
Time 15:01:21
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

18 Karat Gold

135
Live Rate
1 (0.75%)
Change
18 September 2019
Time 20:03:54
15 (12.50%)
Change / 3 Month
18 (15.38%)
Change / 6 Month
28 (26.17%)
Annual Fluctuation

United Arab Emirates

Indicator Value Fund Previous Low High Change Change % Time Chart
Emirates Telec 16.84 143.50B - 16.84 16.84 0.04 0.24% 2019/09/18 Time 11:33
First Abu Dhabi Bank 15.44 131.86B - 15.44 15.44 0.14 0.92% 2019/09/18 Time 11:33
Emirates NBD PJSC 13.25 55.02B 13.35 13.25 13.35 0.15 1.13% 2019/09/18 Time 17:32
Ad Commercial 8.42 36.65B - 8.42 8.42 0.04 0.48% 2019/09/18 Time 11:33
Emaar Properties 4.73 35.66B 4.78 4.73 4.78 0.06 1.27% 2019/09/18 Time 17:32
Dubai Islamic Bank 5.29 32.49B 5.33 5.29 5.33 0.05 0.95% 2019/09/18 Time 17:32
National Oil 2.66 30.00B - 2.66 2.66 0.01 0.38% 2019/09/18 Time 12:33
Emaar Malls 1.87 27.46B 1.89 1.87 1.89 0.06 3.21% 2019/09/18 Time 17:32
Qatar Telecom 7.2 23.51B - 7.2 7.2 0.15 2.08% 2019/09/18 Time 11:33
Emirate Integrated Telecom 5.68 22.44B 5.65 5.65 5.68 0.06 1.07% 2019/09/18 Time 17:32
Emaar Develop 4.11 20.80B 4.17 4.11 4.17 0.05 1.22% 2019/09/18 Time 18:32
DP World 14.2 18.51B - 14.2 14.2 0.30 2.11% 2019/09/18 Time 0:32
Aldar Properti 2.17 16.20B - 2.17 2.17 0.05 2.30% 2019/09/18 Time 11:33
Agility Public Warehousing 6.13 14.68B - 6.13 6.13 0.00 0.00% 2019/07/29 Time 11:33
Mashreqbank PSC 74 13.23B - 74 74 0.00 0.00% 2019/09/12 Time 14:32
Damac Properties Dubai Co PSC 0.91 12.77B 0.918 0.91 0.918 0.01 1.43% 2019/09/18 Time 17:32
Ad Islamic Bk 5.06 12.29B - 5.06 5.06 0.03 0.59% 2019/09/18 Time 11:33
Commercial Bank of Dubai 3.95 11.77B - 3.95 3.95 0.00 0.00% 2019/09/16 Time 14:33
Union Natl Bk 5.9 9.91B - 5.9 5.93 0.00 0.00% 2019/04/28 Time 17:33
Dubai Investments 1.28 8.12B 1.29 1.28 1.29 0.02 1.56% 2019/09/18 Time 17:32
Dubai Financial Market 0.867 7.94B 0.863 0.863 0.867 0.01 0.92% 2019/09/18 Time 17:32
Natl Bk Of Rak 4.4 7.38B - 4.4 4.4 0.00 0.00% 2019/09/16 Time 11:33
Dana Gas 0.967 6.98B - 0.967 0.967 0.01 0.72% 2019/09/18 Time 11:33
Ad Natl Energy 0.755 6.67B - 0.755 0.755 0.00 0.00% 2019/09/17 Time 11:33
ARAMEX PJSC 4.07 5.86B 4.09 4.07 4.09 0.01 0.25% 2019/09/18 Time 17:32
National Bank of Fujairah 4.99 4.98B - 4.99 4.99 0.00 0.00% 2019/08/30 Time 11:32
Nat Bk Qaiwain 2.05 4.92B - 2.05 2.05 0.20 9.76% 2019/09/18 Time 11:33
Gulf Finance Group 0.907 4.81B 0.909 0.903 0.909 0.00 0.33% 2019/09/18 Time 17:32
Air Arabia PJSC 1.23 4.57B 1.21 1.21 1.23 0.00 0.00% 2019/09/18 Time 17:32
National Central Cooling 1.75 4.53B 1.71 1.71 1.75 0.05 2.94% 2019/09/18 Time 17:32
Invest Bank AD 2.25 4.00B - 2.25 2.25 0.24 10.67% 2019/09/18 Time 11:33
Sharjah Islami 1.19 3.43B - 1.19 1.19 0.01 0.84% 2019/09/18 Time 11:33
Waha Capital 1.03 3.34B - 1.03 1.03 0.01 0.98% 2019/09/18 Time 11:33
Amanat Holdings PJSC 0.9 3.10B 0.909 0.9 0.909 0.01 0.67% 2019/09/18 Time 17:32
Union Properties 0.32 3.09B - 0.32 0.32 0.00 0.95% 2019/09/18 Time 14:33
Arabtec Holding 1.67 3.05B - 1.67 1.67 0.01 0.60% 2019/09/18 Time 17:32
Agthia Group 3.5 2.94B - 3.5 3.5 0.00 0.00% 2019/09/17 Time 11:33
Abu Dhabi National Hotels Co 3.2 2.75B - 3.2 3.2 0.00 0.00% 2019/09/05 Time 11:33
DXB Entertainments 0.213 2.60B 0.219 0.213 0.219 0.00 1.41% 2019/09/18 Time 17:32
Gulf Pharm Ind 1.2 2.49B - 1.2 1.2 0.03 2.56% 2019/09/18 Time 12:33