Online Forum
Turkey
Turkey

try/usd

0.1764
Live Rate
0 (0.51%)
Change
18 September 2019
Time 21:21:25
0 (3.04%)
Change / 3 Month
0 (3.50%)
Change / 6 Month
0 (12.07%)
Annual Fluctuation

18 Karat Gold

203
Live Rate
1 (0.49%)
Change
18 September 2019
Time 10:01:35
20 (10.93%)
Change / 3 Month
34 (20.12%)
Change / 6 Month
31 (18.02%)
Annual Fluctuation

BIST 30

124,907
Live Rate
1,153 (0.93%)
Change
18 September 2019
Time 20:03:19
14,200 (12.83%)
Change / 3 Month
5,008 (4.18%)
Change / 6 Month
5,743 (4.82%)
Annual Fluctuation

Turkey

Indicator Value Fund Previous Low High Change Change % Time Chart
Koc Holding 18.24 36.49B 18.12 18.12 18.32 0.11 0.60% 2019/09/18 Time 20:33
Erdemir 7.09 35.84B 7.02 7.02 7.13 0.08 1.14% 2019/09/18 Time 20:33
Garanti Bank 9.5 35.53B 9.42 9.42 9.5 0.05 0.53% 2019/09/18 Time 20:33
Akbank TAS 7.6 30.08B 7.38 7.38 7.6 0.15 2.01% 2019/09/18 Time 20:33
Aselsan 19.36 27.11B 19.34 19.32 19.55 0.27 1.39% 2019/09/18 Time 20:33
Tupras Turkiye 137 26.87B 136 134.5 137 2.20 1.63% 2019/09/18 Time 20:33
Turkcell 12.76 26.47B - 12.75 12.96 0.22 1.72% 2019/09/18 Time 20:33
Turkiye Is Bankasi B 17888.8 25.85B 17894.9 17888.8 17894.9 101.10 0.57% 2019/09/18 Time 18:33
Turkiye Is Bankasi C 5.99 25.85B 5.96 5.96 6.11 0.14 2.34% 2019/09/18 Time 20:33
Turkiye Is Bankasi A 168000.1 25.85B - 168000.1 168000.1 0.00 0.00% 2019/08/08 Time 14:33
Turkiye Is Bankasi 145000 25.85B - 145000 145000 6000.00 4.14% 2019/09/18 Time 0:33
ENKA 5.6 23.75B 5.64 5.6 5.65 0.03 0.54% 2019/09/18 Time 20:33
Iskenderun 6.12 22.77B - 6.12 6.12 0.02 0.33% 2019/09/18 Time 15:33
Ford Otosan 59.85 21.51B 60.55 59.75 60.55 0.25 0.42% 2019/09/18 Time 20:33
Yapi ve Kredi Bankasi 2.4 20.86B - 2.39 2.48 0.09 3.75% 2019/09/18 Time 20:33
BIM Magazalar 49.1 20.19B 48.72 48.72 49.1 0.10 0.20% 2019/09/18 Time 20:33
THY 11.77 19.54B 11.73 11.73 11.82 0.07 0.59% 2019/09/18 Time 20:33
Sabanci Holding 9.33 18.16B 9.03 9.03 9.33 0.17 1.86% 2019/09/18 Time 20:33
Turk Telekom 5.44 17.43B 5.37 5.37 5.44 0.05 0.93% 2019/09/18 Time 20:33
Denizbank 20.76 16.81B - 20.76 20.8 0.02 0.10% 2019/09/18 Time 20:33
Qnb Finansbank 11.6 16.11B 11.69 11.35 11.69 0.16 1.40% 2019/09/18 Time 20:33
Anadolu Efes Malt 23.8 13.64B 23.84 23.7 23.84 0.20 0.85% 2019/09/18 Time 20:33
Vakif Bankasi 5.23 12.23B 5.17 5.17 5.27 0.06 1.15% 2019/09/18 Time 20:33
Tofas 19.08 11.75B 19.21 19.04 19.21 0.12 0.63% 2019/09/18 Time 20:33
Arcelik AS 18.54 10.45B 18.41 18.34 18.65 0.07 0.38% 2019/09/18 Time 20:33
Sisecam 4.51 9.52B 4.49 4.49 4.52 0.04 0.89% 2019/09/18 Time 20:33
Turkiye Halk Bk 6.45 9.25B 6.38 6.38 6.47 0.04 0.62% 2019/09/18 Time 20:33
Coca Cola Icecek 34.48 8.51B 34.4 34.4 34.56 0.30 0.87% 2019/09/18 Time 20:33
TAV Havalimanlar 23.84 8.17B 23.34 23.34 23.84 0.30 1.27% 2019/09/18 Time 20:33
Emlak Konut GYO 1.31 7.60B 1.26 1.26 1.31 0.02 1.55% 2019/09/18 Time 20:33
Enerjisa Enerji 6.09 7.24B 6.06 6.06 6.09 0.04 0.66% 2019/09/18 Time 18:33
Petkim 3.48 7.22B - 3.48 3.52 0.05 1.44% 2019/09/18 Time 20:33
Koza Altin 62.7 6.47B 63.25 62.6 63.25 0.25 0.40% 2019/09/18 Time 20:33
Tekfen Holding 19.24 6.36B 19.06 19.06 19.24 0.10 0.52% 2019/09/18 Time 20:33
Ulker Biskuvi 20.3 6.24B 20.44 19.94 20.44 0.32 1.60% 2019/09/18 Time 20:33
SASA Polyester 6.13 5.66B 6.15 6.08 6.16 0.06 0.99% 2019/09/18 Time 20:33
Soda Sanayi 5.82 5.46B 5.85 5.75 5.85 0.08 1.39% 2019/09/18 Time 20:33
Sok Marketler 10.83 5.24B 10.9 10.83 10.9 0.15 1.40% 2019/09/18 Time 18:33
Yazicilar 14.77 5.17B 14.23 14.23 14.77 0.47 3.29% 2019/09/18 Time 20:33
Kardemir B 2.16 4.94B 2.15 2.15 2.17 0.00 0.00% 2019/09/18 Time 20:33