Online Forum
Sweden
Sweden

sek/usd

0.1029
Live Rate
0 (0.19%)
Change
19 September 2019
Time 02:45:06
0 (2.37%)
Change / 3 Month
0 (5.25%)
Change / 6 Month
0 (8.78%)
Annual Fluctuation

18 Karat Gold

346
Live Rate
0 (0%)
Change
18 September 2019
Time 16:02:09
56 (19.31%)
Change / 3 Month
60 (20.98%)
Change / 6 Month
89 (34.63%)
Annual Fluctuation

OMX Stockholm

1,568
Live Rate
0 (0%)
Change
18 September 2019
Time 20:33:26
23 (1.47%)
Change / 3 Month
22 (1.36%)
Change / 6 Month
13 (0.81%)
Annual Fluctuation

Sweden

Indicator Value Fund Previous Low High Change Change % Time Chart
Pfizer 354 1888.04B - 354 358 0.00 0.00% 2019/09/17 Time 23:34
AstraZeneca 845 776.12B - 841.7 845 0.00 0.00% 2019/09/18 Time 22:33
Statoil 180.35 712.45B - 180.35 180.35 0.00 0.00% 2019/09/18 Time 15:33
ABB 196.3 439.69B - 196.1 197.4 0.00 0.00% 2019/09/18 Time 23:32
Nordea Bank 95.18 344.02B - 95.04 97.06 0.00 0.00% 2018/10/02 Time 22:33
Atlas Copco B 279 315.67B - 279 280.8 0.00 0.00% 2019/09/18 Time 23:32
Atlas Copco A 314.3 315.67B - 314.3 315.9 0.00 0.00% 2019/09/18 Time 23:32
Volvo A 145.1 302.24B - 145.1 145.5 0.00 0.00% 2019/09/18 Time 23:32
Nokia Oyj 49.6 297.16B - 49.6 49.83 0.00 0.00% 2019/09/18 Time 23:32
Investor B 471.5 273.94B - 470.7 472.7 0.00 0.00% 2019/09/18 Time 23:32
Investor A 468.2 273.94B - 467.4 470.2 0.00 0.00% 2019/09/18 Time 23:32
DnB 157.75 256.54B - 157.75 157.75 0.00 0.00% 2019/09/18 Time 15:33
Telenor 183.7 252.25B - 183.7 183.7 0.00 0.00% 2019/09/18 Time 15:33
Ericsson A 79.7 228.51B - 78.5 79.7 0.00 0.00% 2019/09/18 Time 20:33
Swedbank A 137.2 213.04B - 137.2 137.9 0.00 0.00% 2019/09/18 Time 23:32
H&M B 187.2 201.92B - 186.6 187.5 0.00 0.00% 2019/09/18 Time 23:32
ASSA ABLOY B 219.1 197.14B - 218 219.6 0.00 0.00% 2019/09/18 Time 23:32
Sandvik AB 158.5 191.67B - 158.5 159.15 0.00 0.00% 2019/09/18 Time 23:32
Svenska Handelsbanken B 93.1 188.78B - 93.1 93.9 0.00 0.00% 2019/09/18 Time 23:32
SEB A 89.72 179.48B - 89.72 90.1 0.00 0.00% 2019/09/18 Time 23:32
Autoliv Inc. SDB 78.58 12.47B - 78.58 78.58 0.02 0.03% 2019/09/19 Time 1:02
Absolicon Solar Collector 138.5 - 138.5 138.5 0.00 0.00% 2019/09/18 Time 18:33
Edgeware 7.14 - 7.14 7.14 0.00 0.00% 2019/09/18 Time 18:33
Scandinavian Airport Road 5.7 - 5.7 5.7 0.00 0.00% 2019/09/18 Time 18:33
Vibrosense Dynamics AB 9 - 9 9 0.00 0.00% 2019/09/18 Time 18:33
Kentima Holding publ AB 1.7 - 1.7 1.7 0.00 0.00% 2019/09/18 Time 18:33
Hybricon Bus Systems AB 0.22 - 0.22 0.22 0.00 0.00% 2019/09/18 Time 18:33
WeAreQiiwi Interactive 25 - 25 25 0.00 0.00% 2019/09/18 Time 18:33
Intuitive Aerial Publ AB 0.3 - 0.3 0.3 0.00 0.00% 2019/09/18 Time 18:33
Amhult 2 81.4 - 81.4 81.4 0.00 0.00% 2019/09/18 Time 18:33
Q linea 65.5 - 64.5 65.5 0.00 0.00% 2019/09/18 Time 18:33
MedCap 121.6 - 121.6 122.4 0.00 0.00% 2019/09/18 Time 18:33
Bahnhof 22.15 - 22.15 22.15 0.00 0.00% 2019/09/18 Time 18:33
Doxa AB 3.21 - 3.21 3.21 0.00 0.00% 2019/09/18 Time 18:33
Real Holding i Sverige 0.025 - 0.025 0.025 0.00 0.00% 2019/09/18 Time 18:33
KABE B 140 - 138 140 0.00 0.00% 2019/09/18 Time 18:33
BBS 22.4 - 22.4 22.4 0.00 0.00% 2019/09/18 Time 18:33
DevPort 31 - 31 31.2 0.00 0.00% 2019/09/18 Time 18:33
Elos B 100 - 100 100 0.00 0.00% 2019/09/18 Time 18:33
Agromino 18.6 - 18.5 18.6 0.00 0.00% 2019/09/18 Time 18:33