TGJU Local & Global Markets
Online Forum
South Africa
South Africa

zar/usd

0.0693
Live Rate
0 (0.87%)
Change
13 December 2019
Time 03:15:06
0 (1.02%)
Change / 3 Month
0 (3.13%)
Change / 6 Month
0 (1.84%)
Annual Fluctuation

18 Karat Gold

437
Live Rate
0 (0%)
Change
2 January 2019
Time 14:01:34
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
34 (8.44%)
Annual Fluctuation

FTSE South Africa

5,594
Live Rate
0 (0%)
Change
12 December 2019
Time 19:02:07
169 (2.93%)
Change / 3 Month
326 (5.51%)
Change / 6 Month
462 (9.00%)
Annual Fluctuation

South Africa

Indicator Value Fund Previous Low High Change Change % Time Chart
Anheuser Busch Inbev 113003 2324.42B - 113003 113003 3114.00 2.76% 2019/12/13 Time 3:01
British American Tobacco 58146 1576.46B - 58146 58399 0.00 0.00% 2019/12/11 Time 19:02
Naspers 207500 1478.42B - 207500 207500 71610.00 34.51% 2019/12/13 Time 3:01
Glencore 4249 903.02B - 4249 4249 5.00 0.12% 2019/12/13 Time 3:01
Richemont DRC 11148 596.52B - 11148 11148 21.00 0.19% 2019/12/13 Time 3:01
FirstRand Pref 8400 363.85B - 8400 8400 15.00 0.18% 2019/12/13 Time 3:01
Firstrand 6200 363.85B - 6200 6200 67.00 1.08% 2019/12/13 Time 3:01
Standard Bank Grp 16242 315.15B - 16242 16242 325.00 2.00% 2019/12/13 Time 3:01
Standard Bank 6.5% 75 315.15B - 75 75 0.00 0.00% 2019/12/02 Time 22:02
Standard Bank 8655 315.15B - 8655 8655 15.00 0.17% 2019/12/13 Time 3:01
Sasol Ltd 27093 310.97B - 27093 27093 0.00 0.00% 2019/12/12 Time 5:02
Sasol Bee 25000 310.97B - 25000 25000 0.00 0.00% 2019/12/12 Time 5:02
Steinhoff International 4401 287.14B - 4401 4401 0.00 0.00% 2018/04/24 Time 0:00
Vodacom Group 11259 211.89B - 11259 11259 1211.00 10.76% 2019/12/13 Time 3:01
MTN Group 8672 201.79B - 8672 8672 0.00 0.00% 2019/12/12 Time 5:02
South32 Ltd 2811 184.83B - 2811 2811 0.00 0.00% 2019/12/12 Time 5:02
Mondi Ltd 31400 177.37B - 31400 32005 0.00 0.00% 2019/07/23 Time 23:32
Mondi 31732 177.04B - 31732 31732 101.00 0.32% 2019/12/13 Time 3:01
Sanlam Ltd 7576 156.66B - 7576 7576 234.00 3.19% 2019/12/13 Time 3:01
Barclays Africa 14540 135.45B - 14540 14540 303.00 2.08% 2019/12/13 Time 3:01
Old Mutual 1881 134.93B - 1881 1881 429.00 22.81% 2019/12/13 Time 3:01
Shoprite Holdings 12760 130.39B - 12760 12760 6160.00 48.28% 2019/12/13 Time 3:01
Nedbank Group 21265 127.93B - 21265 21265 2638.00 12.41% 2019/12/13 Time 3:01
Aspen Pharmacare Holdings 16565 117.20B - 16565 16565 0.00 0.00% 2018/10/17 Time 13:33
RMB Holdings 7908 109.07B - 7908 7908 785.00 11.02% 2019/12/13 Time 3:01
Remgro 19248 108.19B - 19248 19248 548.00 2.93% 2019/12/13 Time 3:01
Capitec Bank Pref 9720 102.78B - 9720 9720 0.00 0.00% 2019/12/11 Time 5:01
Capitec Bank 140022 102.78B - 140022 140022 762.00 0.55% 2019/12/13 Time 3:01
Investec Pref 7925 100.50B - 7925 7925 23.00 0.29% 2019/12/13 Time 3:01
Investec Ltd 8344 98.40B - 8344 8344 795.00 9.53% 2019/12/13 Time 3:01
Investec 8400 98.40B - 8400 8800 0.00 0.00% 2019/12/11 Time 17:02
Investec Non Cum 8500 98.24B - 8500 8500 0.00 0.00% 2019/11/05 Time 20:03
Investec 8255 98.24B - 8255 8255 45.00 0.55% 2019/12/13 Time 3:01
Discovery 9525 97.40B - 9510 9525 0.00 0.00% 2019/12/11 Time 17:02
Discovery Holdings 11457 97.40B - 11457 11457 3983.00 34.76% 2019/12/13 Time 3:01
Anglo American Platinum 132628 97.19B - 132628 132628 616.00 0.47% 2019/12/13 Time 3:01
Kumba Iron Ore 41711 95.88B - 41711 41711 11341.00 37.34% 2019/12/13 Time 3:01
Bid Corporation 33158 91.40B - 33158 33158 774.00 2.33% 2019/12/13 Time 3:01
Growthpoint Properties 2244 77.51B - 2244 2244 121.00 5.39% 2019/12/13 Time 3:01
Hammerson 5636 74.49B - 5636 5925 0.00 0.00% 2019/12/11 Time 17:02