Online Forum
South Africa
South Africa

zar/usd

0.0678
Live Rate
0 (0.59%)
Change
17 September 2019
Time 20:23:20
0 (0.44%)
Change / 3 Month
0 (2.31%)
Change / 6 Month
0 (1.04%)
Annual Fluctuation

18 Karat Gold

437
Live Rate
0 (0%)
Change
2 January 2019
Time 14:01:34
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
34 (8.44%)
Annual Fluctuation

FTSE South Africa

5,725
Live Rate
89 (1.56%)
Change
17 September 2019
Time 20:03:42
140 (2.39%)
Change / 3 Month
123 (2.20%)
Change / 6 Month
3 (0.05%)
Annual Fluctuation

South Africa

Indicator Value Fund Previous Low High Change Change % Time Chart
Anheuser Busch Inbev 142131 2324.42B 143913 142131 143913 2299.00 1.64% 2019/09/17 Time 20:33
British American Tobacco 53933 1576.46B 53701 53701 54250 800.00 1.51% 2019/09/17 Time 20:33
Naspers 279110 1478.42B - 279110 279110 0.00 0.00% 2018/10/17 Time 13:33
Glencore 4645 903.02B 4638 4637 4645 63.00 1.36% 2019/09/17 Time 20:33
Richemont DRC 11705 596.52B 11739 11705 11739 48.00 0.41% 2019/09/17 Time 20:33
FirstRand Pref 8450 363.85B 8487 8450 8487 40.00 0.47% 2019/09/17 Time 17:33
Firstrand 6267 363.85B - 6267 6267 0.00 0.00% 2018/10/17 Time 13:33
Standard Bank 8650 315.15B 8655 8650 8655 20.00 0.23% 2019/09/17 Time 20:33
Standard Bank 6.5% 70 315.15B - 70 70 0.00 0.00% 2019/09/05 Time 14:34
Standard Bank Grp 16567 315.15B - 16567 16567 0.00 0.00% 2018/10/17 Time 13:33
Sasol Ltd 29144 310.97B 31061 29144 31061 1456.00 5.00% 2019/09/17 Time 20:33
Sasol Bee 25000 310.97B - 25000 25000 500.00 2.04% 2019/09/17 Time 14:34
Steinhoff International 4401 287.14B - 4401 4401 0.00 0.00% 2018/04/24 Time 0:00
Vodacom Group 12470 211.89B - 12470 12470 0.00 0.00% 2018/10/17 Time 13:33
MTN Group 10285 201.79B 10329 10285 10329 222.00 2.16% 2019/09/17 Time 20:33
South32 Ltd 2737 184.83B 2770 2733 2770 63.00 2.30% 2019/09/17 Time 20:33
Mondi Ltd 31400 177.37B - 31400 32005 0.00 0.00% 2019/07/23 Time 23:32
Mondi 29931 177.04B 30171 29931 30171 459.00 1.53% 2019/09/17 Time 20:33
Sanlam Ltd 7342 156.66B - 7342 7342 0.00 0.00% 2018/10/17 Time 13:33
Barclays Africa 14843 135.45B - 14843 14843 0.00 0.00% 2018/10/17 Time 13:33
Old Mutual 2310 134.93B - 2310 2310 0.00 0.00% 2018/10/17 Time 13:33
Shoprite Holdings 18920 130.39B - 18920 18920 0.00 0.00% 2018/10/17 Time 13:33
Nedbank Group 23903 127.93B - 23903 23903 0.00 0.00% 2018/10/17 Time 13:33
Aspen Pharmacare Holdings 16565 117.20B - 16565 16565 0.00 0.00% 2018/10/17 Time 13:33
RMB Holdings 7123 109.07B - 7123 7123 0.00 0.00% 2018/10/17 Time 13:33
Remgro 18700 108.19B - 18700 18700 0.00 0.00% 2018/10/17 Time 13:33
Capitec Bank Pref 10700 102.78B - 10700 10700 300.00 2.88% 2019/09/17 Time 14:34
Capitec Bank 128055 102.78B 126107 126107 128055 933.00 0.73% 2019/09/17 Time 20:33
Investec Pref 7900 100.50B 7999 7900 7999 50.00 0.64% 2019/09/17 Time 20:33
Investec 8600 98.40B 8599 8599 8650 100.00 1.16% 2019/09/17 Time 20:33
Investec Ltd 9139 98.40B - 9139 9139 0.00 0.00% 2018/10/17 Time 13:33
Investec Non Cum 8800 98.24B - 8800 8800 0.00 0.00% 2019/08/27 Time 17:33
Investec 9041 98.24B 8998 8960 9041 9.00 0.10% 2019/09/17 Time 20:33
Discovery 9899 97.40B - 9899 9899 49.00 0.50% 2019/09/17 Time 17:33
Discovery Holdings 15440 97.40B - 15440 15440 0.00 0.00% 2018/10/17 Time 13:33
Anglo American Platinum 88909 97.19B 90393 88909 90393 2211.00 2.49% 2019/09/17 Time 20:33
Kumba Iron Ore 30370 95.88B - 30370 30370 0.00 0.00% 2018/10/17 Time 13:33
Bid Corporation 32075 91.40B 32115 32075 32115 67.00 0.21% 2019/09/17 Time 20:33
Growthpoint Properties 2365 77.51B - 2365 2365 0.00 0.00% 2018/10/17 Time 13:33
Hammerson 4898 74.49B 4895 4888 4898 31.00 0.64% 2019/09/17 Time 20:33