Online Forum
Singapore
Singapore

sgd/usd

0.7267
Live Rate
0 (0.06%)
Change
17 September 2019
Time 17:49:21
0 (0.40%)
Change / 3 Month
0 (1.69%)
Change / 6 Month
0 (0.36%)
Annual Fluctuation

18 Karat Gold

49
Live Rate
0 (0%)
Change
6 September 2019
Time 16:02:24
7 (16.67%)
Change / 3 Month
7 (16.67%)
Change / 6 Month
10 (25.64%)
Annual Fluctuation

MSCI Singapore

331
Live Rate
1 (0.26%)
Change
17 September 2019
Time 04:02:58
5 (1.39%)
Change / 3 Month
9 (2.72%)
Change / 6 Month
9 (2.64%)
Annual Fluctuation

Singapore

Indicator Value Fund Previous Low High Change Change % Time Chart
PetroChina ADR 72.86 204.53B - 72.86 72.86 0.00 0.00% 2019/05/14 Time 12:32
DBS 25.3 67.05B 25.27 25.27 25.3 0.17 0.67% 2019/09/17 Time 15:33
Shangri-La Asia 8.29 51.34B - 8.29 8.29 0.00 0.00% 2019/09/16 Time 14:33
SingTel 3.18 49.31B 3.19 3.18 3.19 0.03 0.94% 2019/09/17 Time 15:33
SingTel 3.18 49.31B - 3.18 3.18 0.01 0.31% 2019/09/17 Time 14:34
OCBC Bank 11.03 48.10B - 11.03 11.03 0.05 0.45% 2019/09/17 Time 12:33
JMH 58.63 46.54B - 58.63 58.81 0.00 0.00% 2018/10/15 Time 16:33
UOB 25.18 44.92B - 25.17 25.22 0.00 0.00% 2018/10/15 Time 16:33
JSH 33.83 40.43B - 33.83 33.94 0.00 0.00% 2018/10/15 Time 16:33
Alibaba Pictures 1.59 21.92B - 1.59 1.59 0.00 0.00% 2019/07/22 Time 14:33
Wilmar 3.9 19.66B - 3.9 3.9 0.03 0.78% 2019/09/17 Time 12:33
Fortune REIT 9.12 17.62B 9.16 9.12 9.16 0.09 1.00% 2019/09/17 Time 14:34
Thai Beverage 0.645 17.58B - 0.645 0.65 0.00 0.00% 2018/10/15 Time 16:33
HK Land Holdings 6.03 16.68B - 6.03 6.05 0.00 0.00% 2018/10/15 Time 16:33
IHH Healthcare 1.85 16.66B - 1.85 1.85 0.00 0.00% 2019/09/13 Time 11:32
Genting SP 0.9 14.63B 0.89 0.89 0.9 0.00 0.00% 2019/09/17 Time 15:33
Great Eastern Holdings Ltd 23.43 13.87B 23.4 23.4 23.43 0.08 0.34% 2019/09/17 Time 14:34
Capitaland 3.54 13.51B 3.53 3.53 3.54 0.06 1.69% 2019/09/17 Time 15:33
Keppel Corp 6.72 12.77B - 6.71 6.73 0.00 0.00% 2018/10/15 Time 16:33
Singapore Airlines 9.2 12.48B - 9.2 9.22 0.00 0.00% 2018/10/15 Time 16:33
Jardine C&C 28.52 12.22B - 28.52 28.61 0.00 0.00% 2018/10/15 Time 16:33
Dairy Farm Intl Holdings 8.57 11.97B - 8.55 8.57 0.00 0.00% 2018/10/15 Time 14:33
ST Engineering 3.4 10.15B - 3.4 3.41 0.00 0.00% 2018/10/15 Time 14:33
City Developments Ltd Pref 1.09 9.93B - 1.09 1.09 0.01 0.73% 2019/09/17 Time 11:33
City Development 8.22 9.93B - 8.21 8.22 0.00 0.00% 2018/10/15 Time 16:33
Ascendas Real Estate Inv 2.5 7.76B - 2.5 2.5 0.00 0.00% 2018/10/15 Time 14:33
Singapore Exchange 6.86 7.67B - 6.86 6.87 0.00 0.00% 2018/10/15 Time 16:33
CapitaMall Trust 2.09 7.24B - 2.09 2.12 0.00 0.00% 2018/10/15 Time 16:33
Olam 1.83 7.03B - 1.82 1.83 0.00 0.00% 2018/10/15 Time 14:33
United Overseas Land 6.21 6.32B - 6.21 6.23 0.00 0.00% 2018/10/15 Time 14:33
AusNet Services 1.57 6.26B - 1.57 1.57 0.00 0.00% 2018/06/18 Time 0:00
Capitacommercial Trust 1.69 6.21B - 1.68 1.69 0.00 0.00% 2018/10/15 Time 14:33
Tan Chong International Ltd 2.28 6.00B - 2.28 2.29 0.00 0.00% 2019/09/03 Time 14:33
SATS Ltd 4.83 5.54B - 4.82 4.83 0.00 0.00% 2018/10/15 Time 14:33
Top Glove Corp 1.58 5.26B - 1.58 1.58 0.01 0.64% 2019/09/17 Time 14:34
Venture Corporation Ltd 15.99 5.05B - 15.99 16.03 0.00 0.00% 2018/10/15 Time 14:33
ComfortDelGro 2.45 4.98B - 2.45 2.45 0.01 0.41% 2019/09/17 Time 15:33
Frasers Property 1.61 4.86B - 1.6 1.61 0.00 0.00% 2018/10/15 Time 14:33
Semb Corp 2.93 4.84B - 2.93 2.94 0.00 0.00% 2018/10/15 Time 16:33
United Industrial Corporation Ltd 2.83 4.67B - 2.83 2.83 0.01 0.35% 2019/09/17 Time 14:34