Online Forum
Russia
Russia

rub/usd

0.0156
Live Rate
0 (0.65%)
Change
18 September 2019
Time 18:47:20
0 (0.00%)
Change / 3 Month
0 (0.65%)
Change / 6 Month
0 (5.41%)
Annual Fluctuation

18 Karat Gold

2,298
Live Rate
17 (0.75%)
Change
18 September 2019
Time 16:02:09
328 (16.65%)
Change / 3 Month
308 (15.48%)
Change / 6 Month
381 (19.87%)
Annual Fluctuation

RTS 2

4,854
Live Rate
4 (0.08%)
Change
18 September 2019
Time 20:33:26
57 (1.20%)
Change / 3 Month
408 (9.17%)
Change / 6 Month
466 (10.62%)
Annual Fluctuation

Russia

Indicator Value Fund Previous Low High Change Change % Time Chart
Sberbank Rossii 235.55 4956.68B 235.89 235.55 235.89 0.43 0.18% 2019/09/18 Time 19:32
Sberbank Rossii Pref 206.91 4956.68B 206.6 206.6 206.91 0.05 0.02% 2019/09/18 Time 19:32
NK Rosneft 424.65 4183.10B 428.1 424.65 428.1 9.25 2.18% 2019/09/18 Time 19:32
Lukoil 5436 3722.07B 5472.5 5436 5472.5 115.50 2.12% 2019/09/18 Time 19:32
Gazprom PAO 232.83 3408.99B 233.58 232.83 233.64 0.47 0.20% 2019/09/18 Time 19:32
NOVATEK 1320.2 2669.82B 1326 1320.2 1326 8.60 0.65% 2019/09/18 Time 19:32
MMC Norilsk Nickel 16030 1835.65B 15830 15830 16030 190.00 1.20% 2019/09/18 Time 19:32
Tatneft-3 753.7 1543.00B 756.1 753.7 756.5 3.60 0.48% 2019/09/18 Time 19:32
Tatneft Pref 678.6 1543.00B 672.4 672.4 679.8 0.60 0.09% 2019/09/18 Time 19:32
Gazprom Neft 418.95 1535.71B 423 418.95 423.85 9.05 2.16% 2019/09/18 Time 19:32
Surgut 35.445 1266.75B 36.455 35.425 36.455 1.51 4.25% 2019/09/18 Time 19:32
Surgut-pref 37.8 1266.75B 38.23 37.8 38.23 0.14 0.36% 2019/09/18 Time 19:32
NLMK ao 147.32 923.19B 150.2 147.32 150.2 1.86 1.26% 2019/09/18 Time 20:33
Severstal - ao 988.8 776.58B 1000.6 1000.6 999.6 10.00 1.01% 2019/09/18 Time 20:33
ALROSA ao 77.58 753.44B 77.57 77.3 77.58 0.53 0.69% 2019/09/18 Time 20:33
Yandex 2438.8 741.74B 2447 2438.8 2447 0.40 0.02% 2019/09/18 Time 20:33
VTB 0.0426 626.38B - 0.0426 0.0426 0.00 0.71% 2019/09/18 Time 14:33
MTS 271.35 567.74B 270.85 270.85 271.35 1.50 0.56% 2019/09/18 Time 20:33
Polyus 7727.5 556.95B 7734 7727.5 7792 59.50 0.78% 2019/09/18 Time 19:32
MMK 41.12 473.99B 41.33 41.12 41.33 0.23 0.56% 2019/09/18 Time 20:33
Magnit 3701.5 469.12B 3660 3660 3701.5 51.50 1.41% 2019/09/18 Time 20:33
X5 Retail Group 2243 449.46B 2257.5 2243 2257.5 65.00 2.90% 2019/09/18 Time 18:32
Inter rao ees 4.7365 425.06B 4.764 4.7365 4.764 0.04 0.78% 2019/09/18 Time 20:33
ANK Bashneft Pref 1643 370.88B 1638.5 1637.5 1643 6.00 0.37% 2019/09/18 Time 20:33
Bashneft ANK ao 1882 370.88B 1859 1859 1882 16.50 0.88% 2019/09/18 Time 20:33
MegaFon OAO 650.6 319.18B - 650.6 650.6 0.00 0.00% 2019/06/04 Time 17:33
Uralkaliy 119.04 300.97B - 119.04 119.12 0.00 0.00% 2019/09/17 Time 23:34
PhosAgro ao 2587 296.56B 2599 2574 2599 9.00 0.35% 2019/09/18 Time 20:33
RusHydro JSC 0.5513 290.56B 0.5427 0.5427 0.5513 0.01 1.32% 2019/09/18 Time 20:33
UAC OAO 0.6605 282.89B 0.659 0.659 0.662 0.00 0.08% 2019/09/18 Time 20:33
AK Transneft Pref 152750 261.06B 153300 152750 153300 700.00 0.46% 2019/09/18 Time 14:33
Polymetal International 922.1 254.28B 918.2 915.4 922.1 3.60 0.39% 2019/09/18 Time 20:33
United Company Rusal 28.9 247.32B 27.845 27.845 28.9 1.19 4.29% 2019/09/18 Time 20:33
Moskovskaya Birzha OAO 96.1 245.53B 96.66 96.1 96.66 0.55 0.57% 2019/09/18 Time 20:33
FSK EES 0.187 239.32B 0.1886 0.187 0.1887 0.00 0.05% 2019/09/18 Time 20:33
PIK 390.4 221.27B 393.1 390.4 393.1 1.70 0.44% 2019/09/18 Time 20:33
MiMES Rostelekom Pref 62.2 205.79B - 62.2 62.2 0.15 0.24% 2019/09/18 Time 14:33
Rostelecom 78.65 205.79B 79.24 78.65 79.24 0.65 0.83% 2019/09/18 Time 20:33
Moskovskaya Telefonnaya Set 1985 197.03B 1990 1985 1990 5.00 0.25% 2019/09/18 Time 20:33
MGTS-4 1798 197.03B 1800 1798 1814 6.00 0.33% 2019/09/18 Time 20:33