Online Forum
Qatar
Qatar

qar/usd

0.2746
Live Rate
0 (0%)
Change
14 June 2019
Time 20:36:17
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

18 Karat Gold

128
Live Rate
0 (0%)
Change
13 September 2019
Time 16:01:09
12 (10.34%)
Change / 3 Month
16 (14.29%)
Change / 6 Month
128 (0.00%)
Annual Fluctuation

FTSE NASDAQ Qatar 10

10,540
Live Rate
69 (0.66%)
Change
18 September 2019
Time 15:33:12
119 (1.15%)
Change / 3 Month
567 (5.68%)
Change / 6 Month
716 (7.29%)
Annual Fluctuation

Qatar

Indicator Value Fund Previous Low High Change Change % Time Chart
QNB 19.5 142.70B 19.42 19.42 19.5 0.00 0.00% 2019/09/18 Time 17:32
Industries Qatar 11.32 67.22B 11.46 11.32 11.46 0.03 0.27% 2019/09/18 Time 17:32
Qatar Islamic Bank 16.02 27.76B 16.18 16.02 16.18 0.00 0.00% 2019/09/18 Time 17:32
Masraf al rayan 3.63 26.51B 3.62 3.62 3.63 0.03 0.83% 2019/09/18 Time 17:32
Qatar Telecom 7.91 23.22B 7.94 7.91 7.94 0.09 1.14% 2019/09/18 Time 17:32
Ezdan 0.664 21.96B 0.67 0.664 0.67 0.01 1.05% 2019/09/18 Time 17:32
Electricity&Water 15.5 20.48B 15.49 15.49 15.5 0.10 0.65% 2019/09/18 Time 17:32
Mesaieed Petrochemical Holding 3 19.28B 2.95 2.95 3 0.16 5.63% 2019/09/18 Time 17:32
Commercial Bank Qatar 4.55 15.51B 4.56 4.55 4.56 0.02 0.44% 2019/09/18 Time 17:32
Qatar Fuel 23.45 14.54B 23.53 23.45 23.53 0.00 0.00% 2019/09/18 Time 17:32
Barwa 3.45 13.94B 3.47 3.45 3.47 0.00 0.00% 2019/09/18 Time 17:32
Qatar Insurance Co 3.45 11.41B 3.41 3.41 3.45 0.20 6.15% 2019/09/18 Time 17:32
Gas Transport Co 2.43 8.83B - 2.43 2.43 0.01 0.41% 2019/09/18 Time 14:33
Doha Bank 2.56 8.39B 2.57 2.56 2.57 0.00 0.00% 2019/09/18 Time 17:32
Int Islamic Bank 8.59 8.22B 8.65 8.59 8.65 0.01 0.12% 2019/09/18 Time 17:32
Vodafone Group PLC 8.28 7.74B - 8.28 8.33 0.00 0.00% 2018/12/11 Time 16:32
Qatar Navigation 5.8 7.36B - 5.8 5.8 0.14 2.47% 2019/09/18 Time 14:33
Al Ahli Bank 3.4 6.42B 3.22 3.22 3.4 0.11 3.34% 2019/09/18 Time 17:32
Aamal 0.724 5.83B - 0.724 0.724 0.00 0.14% 2019/09/18 Time 14:33
United Development Co 1.37 5.01B - 1.37 1.37 0.01 0.74% 2019/09/18 Time 14:33
General Insurance&Re 3.93 4.37B - 3.93 3.93 0.03 0.77% 2019/09/18 Time 17:32
Al-Khalij Holding 1.94 3.89B 1.92 1.92 1.94 0.01 0.52% 2019/09/18 Time 17:32
Al khalij Commercial Bank 1.18 3.85B - 1.18 1.18 0.00 0.00% 2019/09/09 Time 17:32
National Cement Co 5.8 3.73B - 5.8 5.8 0.00 0.00% 2019/09/17 Time 14:34
Gulf International 1.71 3.29B 1.77 1.71 1.77 0.03 1.75% 2019/09/18 Time 17:32
Al Meera 15.46 3.02B 15.54 15.46 15.54 0.07 0.45% 2019/09/18 Time 17:32
Gulf warehousing Co 4.71 2.46B 4.79 4.71 4.79 0.01 0.21% 2019/09/18 Time 17:32
Mannai Corp. 3.43 2.24B - 3.43 3.43 0.01 0.29% 2019/09/18 Time 17:32
Industrial Manufacturing Co 3.26 1.93B - 3.26 3.26 0.04 1.23% 2019/09/18 Time 17:32
Medicare 7.49 1.85B 7.5 7.49 7.5 0.07 0.94% 2019/09/18 Time 17:32
Zad Holding Co 13.85 1.26B 13.94 13.85 13.94 0.35 2.59% 2019/09/18 Time 17:32
Meat&Livestock 6.11 1.15B 6.06 6.06 6.11 0.10 1.66% 2019/09/18 Time 17:32
Mazaya 0.717 827.70M 0.725 0.717 0.725 0.01 0.84% 2019/09/18 Time 17:32
Islamic Insurance Co 6.09 765.00M 6.03 6.03 6.09 0.01 0.16% 2019/09/18 Time 17:32
Doha Insurance 1.09 650.00M - 1.09 1.09 0.03 2.83% 2019/09/18 Time 17:32
Salam International 0.419 605.87M 0.43 0.419 0.43 0.01 2.86% 2019/09/18 Time 17:32
National Leasing 0.689 472.54M 0.695 0.689 0.695 0.00 0.44% 2019/09/18 Time 17:32
Dlala 0.7 463.75M 0.725 0.7 0.725 0.02 2.29% 2019/09/18 Time 17:32
Investment Holding 0.517 458.16M 0.515 0.515 0.517 0.00 0.19% 2019/09/18 Time 18:32
Al Kaleej Takaful 1.85 280.81M 1.84 1.84 1.85 0.05 2.78% 2019/09/18 Time 17:32