TGJU Local & Global Markets
Online Forum
Portugal
Portugal

PSI All Share GR

3,330
Live Rate
0 (0%)
Change
13 December 2019
Time 21:01:53
118 (3.66%)
Change / 3 Month
173 (5.48%)
Change / 6 Month
520 (18.50%)
Annual Fluctuation

Portugal

Indicator Value Fund Previous Low High Change Change % Time Chart
Santander 3.627 88.88B - 3.627 3.631 0.00 0.00% 2019/11/26 Time 13:32
Galp Energia 14.615 12.50B - 14.615 14.615 0.00 0.00% 2019/12/14 Time 1:01
EDP 3.75 12.47B - 3.75 3.75 0.00 0.00% 2019/12/14 Time 1:01
EDP Renovaveis 10.06 7.78B - 10.06 10.06 0.00 0.00% 2019/12/14 Time 1:01
J.Martins 14.865 7.57B - 14.865 14.865 0.00 0.00% 2019/12/14 Time 1:01
Banco Comercial 0.2021 3.84B - 0.2021 0.2021 0.00 0.00% 2019/12/14 Time 1:01
The Navigator Co 3.622 3.63B - 3.622 3.622 0.00 0.00% 2019/12/14 Time 1:01
Nos SGPS SA 4.89 2.42B - 4.89 4.89 0.00 0.00% 2019/12/14 Time 1:01
Banco BPI 1.464 2.11B - 1.464 1.466 0.00 0.00% 2018/12/12 Time 21:32
Sonae 0.937 2.01B - 0.937 0.937 0.00 0.00% 2019/12/14 Time 1:01
Semapa 14.16 1.87B - 14.16 14.16 0.00 0.00% 2019/12/14 Time 1:01
Altri 5.79 1.76B - 5.79 5.79 0.00 0.00% 2019/12/14 Time 1:01
REN 2.71 1.62B - 2.71 2.71 0.00 0.00% 2019/12/14 Time 1:01
Corticeira Amorim 11.38 1.49B - 11.32 11.38 0.00 0.00% 2019/12/13 Time 15:02
Sonaecom 2.24 778.35M - 2.24 2.24 0.00 0.00% 2019/12/14 Time 1:01
Mota Engil 1.827 688.76M - 1.827 1.827 0.00 0.00% 2019/12/14 Time 1:01
Luz Saude 5.6 530.26M - 5.6 5.6 0.00 0.00% 2018/10/22 Time 16:33
CTT Correios de Portugal SA 3.28 433.50M - 3.28 3.28 0.00 0.00% 2019/12/14 Time 1:01
Ibersol 7.88 358.50M - 7.88 7.88 0.00 0.00% 2019/12/14 Time 1:01
Media Capital 2.14 268.75M - 2.14 2.14 0.00 0.00% 2019/12/14 Time 1:01
Sonae Capital 0.781 228.25M - 0.781 0.781 0.00 0.00% 2019/12/14 Time 1:01
F.Rama 5.96 216.67M - 5.96 5.96 0.00 0.00% 2019/12/14 Time 1:01
Pharol SGPS SA 0.103 212.92M - 0.103 0.103 0.00 0.00% 2019/12/14 Time 1:01
Vaa Vista Alegre 1.32 198.38M - 1.32 1.32 0.00 0.00% 2019/12/14 Time 1:01
Estoril Sol 8.7 136.73M - 8.7 8.7 0.00 0.00% 2019/12/09 Time 19:02
Conduril Engenharia 32 119.00M - 32 32 0.00 0.00% 2019/11/13 Time 17:02
Teixeira Duarte 0.149 102.06M - 0.149 0.149 0.00 0.00% 2019/12/14 Time 1:01
Sonae Industria 0.944 101.25M - 0.944 0.944 0.00 0.00% 2019/12/14 Time 1:01
Toyota Caetano 3.16 100.80M - 3.16 3.16 0.00 0.00% 2019/12/14 Time 1:01
Novabase 2.75 86.04M - 2.75 2.75 0.00 0.00% 2019/12/14 Time 1:01
Cofina 0.4 55.18M - 0.399 0.4 0.00 0.00% 2019/12/13 Time 15:02
Inapa Inv NV 0.05 47.20M - 0.05 0.05 0.00 0.00% 2019/10/11 Time 19:33
Inapa 0.0404 47.20M - 0.0404 0.0404 0.00 0.00% 2019/12/14 Time 1:01
Impresa 0.222 40.82M - 0.222 0.222 0.00 0.00% 2019/12/14 Time 1:01
Martifer 0.389 35.50M - 0.389 0.389 0.00 0.00% 2019/12/14 Time 1:01
Benfica 4.61 31.40M - 4.61 4.61 0.00 0.00% 2019/12/14 Time 1:01
Sporting 0.76 31.20M - 0.76 0.76 0.00 0.00% 2019/12/10 Time 18:02
Patris Investimentos 6 25.96M - 6 6 0.00 0.00% 2019/06/04 Time 18:32
Sag Gest 0.0582 21.73M - 0.058 0.0582 0.00 0.00% 2019/07/30 Time 17:33
Glintt 0.143 17.91M - 0.143 0.143 0.00 0.00% 2019/12/14 Time 1:01