Online Forum
Pakistan
Pakistan

pkr/usd

0.0064
Live Rate
0 (0%)
Change
30 August 2019
Time 20:24:09
0 (0.00%)
Change / 3 Month
0 (9.86%)
Change / 6 Month
0 (20.00%)
Annual Fluctuation

18 Karat Gold

5,548
Live Rate
0 (0%)
Change
18 September 2019
Time 16:02:08
966 (21.08%)
Change / 3 Month
1,199 (27.57%)
Change / 6 Month
1,853 (50.15%)
Annual Fluctuation

FTSE Pakistan

14,733
Live Rate
0 (0%)
Change
18 September 2019
Time 16:03:07
1,544 (9.49%)
Change / 3 Month
3,797 (20.49%)
Change / 6 Month
5,487 (27.14%)
Annual Fluctuation

Pakistan

Indicator Value Fund Previous Low High Change Change % Time Chart
Oil and Gas Development Co 124.12 690.77B - 124.12 124.51 0.00 0.00% 2019/09/18 Time 17:03
Nestle Pakistan 5595.5 571.40B - 5595.5 5670 0.00 0.00% 2019/09/17 Time 17:03
Pakistan Tobacco Company 2415 473.30B - 2415 2415 0.00 0.00% 2019/08/30 Time 18:02
Pakistan Petroleum 127.02 416.21B - 127.02 127.45 0.00 0.00% 2019/09/18 Time 17:03
Habib Bank 122.1 249.39B - 122.1 124.4 0.00 0.00% 2019/09/18 Time 17:03
MCB Bank 170 235.42B - 169.25 170 0.00 0.00% 2019/09/18 Time 17:03
United Bank 140.8 210.36B - 140.51 141.89 0.00 0.00% 2019/09/18 Time 17:03
Lucky Cement 338 194.37B - 338 353 0.00 0.00% 2019/09/18 Time 17:03
Philip Morris Pakistan 3565 178.58B - 3565 3565 0.00 0.00% 2019/07/12 Time 13:01
Mari Petroleum Company 860.1 169.17B - 852.9 862.5 0.00 0.00% 2019/09/18 Time 17:03
K-Electric 3.33 165.14B - 3.33 3.53 0.00 0.00% 2019/09/18 Time 17:03
Engro Corporation 257 154.94B - 257 257.6 0.00 0.00% 2019/09/18 Time 17:03
Pakistan Oilfields 363.5 154.60B - 363.5 369 0.00 0.00% 2019/09/18 Time 17:03
Colgate-Palmolive Pakistan 2199 143.86B - 2041.87 2199 0.00 0.00% 2019/09/18 Time 17:03
Indus Motor Company 985.01 131.43B - 980.9 985.01 0.00 0.00% 2019/09/18 Time 17:03
Fauji Fertilizer Company 90.1 122.76B - 90.1 91 0.00 0.00% 2019/09/18 Time 17:03
Hub Power Company 69.9 112.17B - 69.9 70.25 0.00 0.00% 2019/09/18 Time 17:03
Allied Bank 84 111.78B - 84 86.7 0.00 0.00% 2019/09/18 Time 17:03
Pakistan State Oil Company 143.4 105.08B - 138.91 143.4 0.00 0.00% 2019/09/18 Time 17:03
National Bank of Pakistan 31.1 102.89B - 31 31.47 0.00 0.00% 2019/09/18 Time 17:03
Engro Fertilizers 67.25 98.64B - 67.25 67.3 0.00 0.00% 2019/09/18 Time 17:03
Standard Chartered Bank Pakistan 22.5 90.98B - 22.5 22.5 0.00 0.00% 2019/09/18 Time 17:03
ICI Pakistan 442 83.12B - 442 442 0.00 0.00% 2019/09/18 Time 14:03
Bestway Cement 89 80.49B - 89 93.78 0.00 0.00% 2019/09/18 Time 17:03
Meezan Bank 72 79.36B - 71.5 72.19 0.00 0.00% 2019/09/17 Time 17:03
Bank Al-Habib 65.62 79.01B - 65.62 67.5 0.00 0.00% 2019/09/18 Time 17:03
Bank Alfalah 39.52 78.80B - 39.5 39.52 0.00 0.00% 2019/09/18 Time 17:03
Rafhan Maize Products Co 5995 74.91B - 5995 5995 0.00 0.00% 2019/09/18 Time 17:03
Byco Petroleum Pakistan 5.5 69.18B - 5.5 5.65 0.00 0.00% 2019/09/18 Time 17:03
Engro Foods 52.61 68.92B - 52.61 52.61 0.00 0.00% 2019/09/18 Time 11:03
Atlas Honda 300 63.07B - 300 300 0.00 0.00% 2019/09/12 Time 11:03
Abbott Laboratories Pakistan 325 62.94B - 318 325 0.00 0.00% 2019/09/17 Time 17:03
Honda Atlas Cars 133.3 62.88B - 133.3 134.51 0.00 0.00% 2019/09/18 Time 17:03
Sui Northern Gas Pipelines 59.7 60.73B - 59.7 61.5 0.00 0.00% 2019/09/18 Time 17:03
Fatima Fertilizer Company 26.24 60.48B - 25.3 26.24 0.00 0.00% 2019/09/18 Time 17:03
GlaxoSmithKline Pakistan 93.79 58.27B - 91 93.79 0.00 0.00% 2019/09/18 Time 17:03
The Searle Company 148.3 58.03B - 146.5 148.3 0.00 0.00% 2019/09/18 Time 17:03
Dawood Hercules Corporation 113.9 57.75B - 112.1 113.9 0.00 0.00% 2019/09/18 Time 17:03
Jubilee Life Insurance Company 234.3 57.51B - 226 234.3 0.00 0.00% 2019/09/18 Time 14:03
D G Khan Cement Company 47.59 57.24B - 47.59 48.7 0.00 0.00% 2019/09/18 Time 17:03