TGJU Local & Global Markets
Online Forum
Oman
Oman

omr/usd

2.5883
Live Rate
0 (0%)
Change
14 December 2019
Time 05:01:05
0 (0.02%)
Change / 3 Month
0 (0.02%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

18 Karat Gold

13
Live Rate
0 (0%)
Change
8 November 2019
Time 15:02:30
1 (7.14%)
Change / 3 Month
1 (8.33%)
Change / 6 Month
2 (18.18%)
Annual Fluctuation

MSM 30

4,012
Live Rate
7 (0.19%)
Change
16 December 2019
Time 04:01:36
9 (0.22%)
Change / 3 Month
94 (2.39%)
Change / 6 Month
436 (9.80%)
Annual Fluctuation

Oman

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank Muscat 0.436 1.11B - 0.436 0.436 0.00 0.00% 2019/12/13 Time 19:01
Oman Telecom 0.616 540.00M - 0.616 0.616 0.00 0.00% 2019/12/13 Time 19:01
Bank Dhofar 0.117 414.54M - 0.117 0.117 0.00 0.00% 2019/12/13 Time 19:01
Ooredoo 0.514 338.49M - 0.514 0.514 0.00 0.00% 2019/12/13 Time 7:01
National Bank Of Oman 0.185 289.42M - 0.185 0.185 0.00 0.00% 2019/12/13 Time 19:01
Oman Develop Invest 0.336 276.95M - 0.336 0.336 0.00 0.00% 2019/12/13 Time 19:01
Bank Sohar 0.109 269.64M - 0.109 0.109 0.00 0.00% 2019/12/13 Time 19:01
Ahli Bank 0.127 243.89M - 0.127 0.127 0.00 0.00% 2019/12/11 Time 12:02
HSBC Bank Oman 0.125 228.04M - 0.125 0.125 0.00 0.00% 2019/12/06 Time 16:01
Sembcorp Salalah 0.127 215.73M - 0.127 0.127 0.00 0.00% 2019/12/11 Time 12:02
Phoenix Power Co SAOG 0.072 171.12M - 0.072 0.072 0.00 0.00% 2019/12/13 Time 19:01
Renaissance Svcs 0.328 161.60M - 0.328 0.328 0.00 0.00% 2019/12/13 Time 19:01
Shell Oman Marketing 1.185 141.08M - 1.1 1.185 0.00 0.00% 2019/10/24 Time 16:02
Bank Nizwa 0.095 135.00M - 0.095 0.095 0.00 0.00% 2019/12/13 Time 19:01
Oman Cement 0.246 128.38M - 0.246 0.246 0.00 0.00% 2019/12/13 Time 19:01
Oman Flour Mills 0.648 124.74M - 0.648 0.648 0.00 0.00% 2019/12/06 Time 16:01
Raysut Cement 0.476 119.20M - 0.476 0.476 0.00 0.00% 2019/12/12 Time 11:01
Acwa Power Barka 0.598 119.04M - 0.598 0.598 0.00 0.00% 2019/12/02 Time 21:02
Salalah Port Svcs 0.59 107.90M - 0.59 0.59 0.00 0.00% 2019/12/12 Time 23:01
Oman Refreshment 1.2 87.25M - 1.2 1.2 0.00 0.00% 2019/11/27 Time 10:02
Al Suwadi Power 0.063 82.87M - 0.063 0.063 0.00 0.00% 2019/12/11 Time 12:02
Oman Cables Industry 0.6 79.65M - 0.6 0.6 0.00 0.00% 2019/12/09 Time 21:02
Al Omaniya Financial 0.101 78.83M - 0.101 0.101 0.00 0.00% 2019/12/13 Time 19:01
Al Batinah Power 0.063 78.29M - 0.063 0.064 0.00 0.00% 2019/12/12 Time 23:01
Dhofar Int Dev&Inv 0.276 75.40M - 0.276 0.28 0.00 0.00% 2019/10/24 Time 16:02
Al Izz Islamic Bank 0.063 75.00M - 0.063 0.063 0.00 0.00% 2019/12/11 Time 12:02
A Saffa Foods 0.57 70.56M - 0.57 0.57 0.00 0.00% 2019/10/15 Time 22:03
Oman Oil Marketing 0.96 70.16M - 0.96 0.96 0.00 0.00% 2019/12/12 Time 11:01
National Finance 0.139 67.03M - 0.139 0.139 0.00 0.00% 2019/10/01 Time 10:02
Salalah Mills 0.49 51.78M - 0.49 0.49 0.00 0.00% 2019/12/13 Time 19:01
Almaha Petroleum Products 0.748 49.68M - 0.748 0.748 0.00 0.00% 2019/12/10 Time 10:01
Al Jazeera Steel 0.13 37.47M - 0.13 0.13 0.00 0.00% 2019/12/10 Time 10:01
United Finance 0.068 37.36M - 0.068 0.068 0.00 0.00% 2019/11/08 Time 10:01
Al Kamil Power 0.31 37.15M - 0.31 0.31 0.00 0.00% 2019/11/25 Time 12:02
Al Fajar Al Alamia 0.68 36.90M - 0.68 0.68 0.00 0.00% 2018/09/30 Time 14:33
Oman Fiber Optic 4.57 32.92M - 4.57 4.57 0.00 0.00% 2018/04/24 Time 0:00
Gulf Hotels Oman 6.8 32.55M - 6.8 7.3 0.00 0.00% 2019/10/24 Time 16:03
Oman United Insurance 0.318 32.00M - 0.318 0.318 0.00 0.00% 2019/12/06 Time 16:01
Galfar Engineering&Con 0.077 31.90M - 0.077 0.077 0.00 0.00% 2019/12/10 Time 10:01
Al Anwar Ceramic Tiles 0.138 31.10M - 0.138 0.138 0.00 0.00% 2019/12/13 Time 19:01