Online Forum
Oman
Oman

omr/usd

2.5904
Live Rate
0 (0.06%)
Change
17 September 2019
Time 20:25:24
0 (0.08%)
Change / 3 Month
0 (0.08%)
Change / 6 Month
0 (0.07%)
Annual Fluctuation

18 Karat Gold

14
Live Rate
0 (0%)
Change
16 September 2019
Time 14:01:13
2 (16.67%)
Change / 3 Month
2 (16.67%)
Change / 6 Month
3 (27.27%)
Annual Fluctuation

MSM 30

4,009
Live Rate
12 (0.3%)
Change
17 September 2019
Time 05:03:08
90 (2.31%)
Change / 3 Month
66 (1.62%)
Change / 6 Month
507 (11.23%)
Annual Fluctuation

Oman

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank Muscat 0.45 1.11B - 0.45 0.45 0.00 0.45% 2019/09/17 Time 11:03
Oman Telecom 0.582 540.00M - 0.582 0.582 0.00 0.34% 2019/09/17 Time 11:03
Bank Dhofar 0.137 414.54M - 0.137 0.137 0.00 2.19% 2019/09/17 Time 11:03
Ooredoo 0.516 338.49M - 0.516 0.516 0.00 0.78% 2019/09/17 Time 20:03
National Bank Of Oman 0.181 289.42M - 0.181 0.181 0.00 1.10% 2019/09/17 Time 11:03
Oman Develop Invest 0.346 276.95M - 0.346 0.346 0.00 0.00% 2019/09/11 Time 11:03
Bank Sohar 0.11 269.64M - 0.11 0.11 0.00 0.92% 2019/09/17 Time 11:03
Ahli Bank 0.125 243.89M - 0.125 0.125 0.00 0.00% 2019/09/16 Time 11:03
HSBC Bank Oman 0.126 228.04M - 0.126 0.126 0.00 0.00% 2019/09/12 Time 20:02
Sembcorp Salalah 0.122 215.73M - 0.122 0.122 0.00 0.00% 2019/09/16 Time 11:03
Phoenix Power Co SAOG 0.09 171.12M - 0.09 0.09 0.00 0.00% 2019/09/06 Time 3:02
Renaissance Svcs 0.27 161.60M - 0.27 0.27 0.00 0.00% 2019/09/16 Time 11:03
Shell Oman Marketing 1.1 141.08M - 1.1 1.1 0.00 0.00% 2019/09/16 Time 11:03
Bank Nizwa 0.093 135.00M - 0.093 0.093 0.00 1.09% 2019/09/17 Time 11:03
Oman Cement 0.234 128.38M - 0.234 0.234 0.00 0.00% 2019/09/16 Time 11:03
Oman Flour Mills 0.66 124.74M - 0.66 0.66 0.00 0.00% 2019/09/13 Time 11:02
Raysut Cement 0.346 119.20M - 0.346 0.346 0.00 0.58% 2019/09/17 Time 11:03
Acwa Power Barka 0.636 119.04M - 0.636 0.636 0.00 0.00% 2019/08/20 Time 11:02
Salalah Port Svcs 0.592 107.90M - 0.592 0.592 0.00 0.00% 2019/08/25 Time 21:02
Oman Refreshment 1.4 87.25M - 1.4 1.4 0.00 0.00% 2019/09/13 Time 11:02
Al Suwadi Power 0.075 82.87M - 0.075 0.075 0.00 2.74% 2019/09/17 Time 21:03
Oman Cables Industry 0.732 79.65M - 0.732 0.732 0.04 5.46% 2019/09/17 Time 11:03
Al Omaniya Financial 0.091 78.83M - 0.091 0.091 0.00 0.00% 2019/09/12 Time 11:03
Al Batinah Power 0.072 78.29M - 0.072 0.072 0.00 1.41% 2019/09/17 Time 21:03
Dhofar Int Dev&Inv 0.29 75.40M - 0.29 0.29 0.00 0.00% 2019/07/30 Time 12:04
Al Izz Islamic Bank 0.073 75.00M - 0.073 0.073 0.00 0.00% 2019/09/12 Time 12:03
A Saffa Foods 0.598 70.56M - 0.598 0.598 0.00 0.00% 2019/06/04 Time 18:03
Oman Oil Marketing 1 70.16M - 1 1 0.00 0.00% 2019/09/06 Time 11:03
National Finance 0.14 67.03M - 0.14 0.14 0.00 0.00% 2019/09/13 Time 11:02
Salalah Mills 0.49 51.78M - 0.49 0.49 0.00 0.00% 2019/09/11 Time 11:03
Almaha Petroleum Products 0.8 49.68M - 0.8 0.8 0.00 0.00% 2019/08/08 Time 11:03
Al Jazeera Steel 0.22 37.47M - 0.22 0.22 0.00 0.00% 2019/09/09 Time 11:02
United Finance 0.071 37.36M - 0.071 0.071 0.00 0.00% 2019/09/13 Time 11:02
Al Kamil Power 0.38 37.15M - 0.38 0.38 0.00 0.00% 2018/07/18 Time 14:04
Al Fajar Al Alamia 0.68 36.90M - 0.68 0.68 0.00 0.00% 2018/09/30 Time 14:33
Oman Fiber Optic 4.57 32.92M - 4.57 4.57 0.00 0.00% 2018/04/24 Time 0:00
Gulf Hotels Oman 9.48 32.55M - 9.48 9.48 0.00 0.00% 2019/01/21 Time 10:04
Oman United Insurance 0.215 32.00M - 0.215 0.215 0.00 1.86% 2019/09/17 Time 11:03
Galfar Engineering&Con 0.08 31.90M - 0.08 0.08 0.00 3.75% 2019/09/17 Time 11:03
Al Anwar Ceramic Tiles 0.097 31.10M - 0.097 0.097 0.00 1.04% 2019/09/17 Time 11:03