TGJU Local & Global Markets
Online Forum
Mexico
Mexico

mxn/usd

0.0525
Live Rate
0 (0.19%)
Change
16 December 2019
Time 06:49:13
0 (2.14%)
Change / 3 Month
0 (0.57%)
Change / 6 Month
0 (6.28%)
Annual Fluctuation

18 Karat Gold

666
Live Rate
0 (0%)
Change
14 December 2019
Time 10:01:23
27 (3.90%)
Change / 3 Month
86 (14.83%)
Change / 6 Month
134 (25.19%)
Annual Fluctuation

S&P/BMV INMEX

737
Live Rate
0 (0%)
Change
31 August 2019
Time 01:32:15
0 (0.00%)
Change / 3 Month
2 (0.30%)
Change / 6 Month
16 (2.22%)
Annual Fluctuation

Mexico

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 5242.7 17722.32B - 5236.31 5242.7 0.00 0.00% 2019/12/14 Time 10:02
Amazon.com 33533.84 16065.67B - 33533.84 33629.14 0.00 0.00% 2019/12/14 Time 10:02
Alphabet A 25670 15184.46B - 25593.22 25670 0.00 0.00% 2019/12/14 Time 10:02
Alphabet Inc C 25743.67 15184.46B - 25733 25743.67 0.00 0.00% 2019/12/14 Time 10:02
Microsoft 2945.98 14757.69B - 2945.98 2963.01 0.00 0.00% 2019/12/14 Time 10:02
Facebook 3706 10956.27B - 3706 3717.3 0.00 0.00% 2019/12/14 Time 10:02
Alibaba 3912.44 9255.60B - 3912.44 3924 0.00 0.00% 2019/12/14 Time 10:02
Berkshire Hathaway B 4295 9001.40B - 4295 4301 0.00 0.00% 2019/12/14 Time 10:02
JPMorgan 2620 6910.58B - 2616 2620 0.00 0.00% 2019/12/14 Time 10:02
Exxon Mobil 1332.17 6822.73B - 1332.17 1334.62 0.00 0.00% 2019/12/14 Time 10:02
J&J 2689.29 6339.28B - 2675 2689.29 0.00 0.00% 2019/12/14 Time 10:02
Visa 3526 5778.49B - 3526 3526 0.00 0.00% 2019/12/14 Time 0:31
Royal Dutch Shell ADR 1098.69 5729.02B - 1098.69 1098.69 0.00 0.00% 2019/12/14 Time 0:31
Royal Dutch Shell B ADR 1122.19 5729.02B - 1122.19 1122.19 0.00 0.00% 2019/12/03 Time 15:01
Bank of America 659 5567.54B - 659 659.5 0.00 0.00% 2019/12/14 Time 10:02
Wells Fargo&Co 1028 5262.12B - 1028 1028 0.00 0.00% 2019/12/14 Time 0:31
Walmart 2288 4923.00B - 2288 2288 0.00 0.00% 2019/12/14 Time 0:31
Nestle 1992.68 4729.70B - 1992.68 1992.68 0.00 0.00% 2019/12/12 Time 3:01
Chevron 2250 4706.01B - 2250 2264.58 0.00 0.00% 2019/12/14 Time 10:02
UnitedHealth 5444 4592.45B - 5441.66 5444 0.00 0.00% 2019/12/14 Time 10:02
AT&T 728.3 4582.12B - 728.3 728.3 0.00 0.00% 2019/12/12 Time 3:01
Intel 1104.94 4512.19B - 1104.94 1105.34 0.00 0.00% 2019/12/14 Time 10:02
Home Depot 4074.28 4383.83B - 4046 4074.28 0.00 0.00% 2019/12/14 Time 10:02
Pfizer 723 4133.73B - 723 723 0.00 0.00% 2019/11/06 Time 0:03
Verizon 1156.98 4049.19B - 1153 1156.98 0.00 0.00% 2019/12/14 Time 10:02
Mastercard 5634.5 3999.33B - 5629.56 5634.5 0.00 0.00% 2019/12/14 Time 10:02
PetroChina ADR 1031.01 3983.94B - 1031.01 1031.01 0.00 0.00% 2019/10/11 Time 1:02
Cisco 862 3941.86B - 862 864 0.00 0.00% 2019/12/14 Time 10:02
Roche Holding Participation 5917.72 3890.81B - 5917.72 5917.72 0.00 0.00% 2019/12/12 Time 3:01
Procter&Gamble 2284.1 3823.43B - 2284.1 2284.1 0.00 0.00% 2019/11/06 Time 1:02
Boeing 6504.92 3807.27B - 6504.92 6543.06 0.00 0.00% 2019/12/14 Time 10:02
Novartis ADR 1772 3750.59B - 1772 1772 0.00 0.00% 2019/12/12 Time 3:01
HSBC ADR 706.7 3654.36B - 706.7 706.7 0.00 0.00% 2019/12/12 Time 3:01
Coca-Cola 1036.58 3635.47B - 1036.58 1036.58 0.00 0.00% 2019/12/14 Time 0:31
Taiwan Semiconductor 1115 3578.78B - 1115 1115 0.00 0.00% 2019/12/14 Time 0:31
China Mobile ADR 734.2 3542.17B - 734.2 734.2 0.00 0.00% 2019/12/12 Time 3:01
Oracle 1079.32 3503.60B - 1079.32 1079.32 0.00 0.00% 2019/12/12 Time 3:01
Anheuser Busch Inbev 1512.4 3325.13B - 1512.4 1512.4 0.00 0.00% 2019/12/12 Time 3:01
Citigroup 1455 3323.81B - 1444.57 1455 0.00 0.00% 2019/12/14 Time 10:02
Netflix 5685 3314.27B - 5685 5700 0.00 0.00% 2019/12/14 Time 10:02