Online Forum
Mexico
Mexico

mxn/usd

0.0516
Live Rate
0 (0.39%)
Change
17 September 2019
Time 21:30:33
0 (1.15%)
Change / 3 Month
0 (0.96%)
Change / 6 Month
0 (2.82%)
Annual Fluctuation

18 Karat Gold

693
Live Rate
0 (0%)
Change
17 September 2019
Time 16:01:42
113 (19.48%)
Change / 3 Month
100 (16.86%)
Change / 6 Month
161 (30.26%)
Annual Fluctuation

S&P/BMV INMEX

737
Live Rate
0 (0%)
Change
31 August 2019
Time 01:32:15
2 (0.30%)
Change / 3 Month
2 (0.24%)
Change / 6 Month
132 (15.21%)
Annual Fluctuation

Mexico

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 4273.5 17722.32B - 4273.5 4273.5 23.00 0.54% 2019/09/17 Time 20:03
Amazon.com 35319.82 16065.67B - 35319.82 35319.82 480.17 1.36% 2019/09/17 Time 20:03
Alphabet Inc C 24001.63 15184.46B - 23900 24001.63 0.00 0.00% 2019/09/12 Time 21:02
Alphabet A 23866.18 15184.46B - 23866.18 23866.18 193.82 0.81% 2019/09/17 Time 21:03
Microsoft 2661 14757.69B - 2661 2661 9.89 0.37% 2019/09/17 Time 20:03
Facebook 3652.17 10956.27B - 3652.17 3652.17 0.00 0.00% 2019/09/14 Time 8:32
Alibaba 3440 9255.60B - 3440 3440 36.00 1.05% 2019/09/17 Time 21:03
Berkshire Hathaway B 4150 9001.40B - 4150 4150 0.00 0.00% 2019/09/14 Time 8:32
JPMorgan 2295 6910.58B - 2295 2295 37.28 1.62% 2019/09/17 Time 21:03
Exxon Mobil 1410.93 6822.73B - 1410.93 1410.93 0.00 0.00% 2019/09/14 Time 8:32
J&J 2529 6339.28B - 2529 2529 0.00 0.00% 2019/09/14 Time 8:32
Visa 3438.6 5778.49B - 3438.6 3438.6 10.40 0.30% 2019/09/17 Time 21:03
Royal Dutch Shell B ADR 1109.56 5729.02B - 1109.56 1109.56 0.00 0.00% 2019/08/28 Time 2:02
Royal Dutch Shell ADR 1110 5729.02B - 1110 1125 0.00 0.00% 2019/09/11 Time 23:02
Bank of America 578 5567.54B - 578 578 8.00 1.38% 2019/09/17 Time 21:03
Wells Fargo&Co 949 5262.12B - 949 949 0.00 0.00% 2019/09/14 Time 8:32
Walmart 2278.77 4923.00B - 2278.77 2278.77 0.00 0.00% 2019/09/14 Time 8:32
Nestle 2156.7 4729.70B - 2156.7 2156.7 0.00 0.00% 2019/09/11 Time 21:02
Chevron 2353.18 4706.01B - 2353.18 2353.18 0.00 0.00% 2019/09/11 Time 23:02
UnitedHealth 4524 4592.45B - 4524 4524 9.50 0.21% 2019/09/17 Time 21:03
AT&T 718 4582.12B - 718 718 17.00 2.37% 2019/09/17 Time 21:03
Intel 1002 4512.19B - 1002 1002 16.00 1.60% 2019/09/17 Time 20:03
Home Depot 4541.92 4383.83B - 4541.92 4541.92 0.00 0.00% 2019/09/14 Time 8:32
Pfizer 716.5 4133.73B - 716.5 716.5 0.00 0.00% 2019/09/14 Time 8:32
Verizon 1159 4049.19B - 1159 1159 10.11 0.87% 2019/09/17 Time 20:03
Mastercard 5370.3 3999.33B - 5370.3 5370.3 29.69 0.55% 2019/09/17 Time 21:03
PetroChina ADR 1071 3983.94B - 1071 1071 0.00 0.00% 2019/06/27 Time 10:33
Cisco 970 3941.86B - 970 970 0.00 0.00% 2019/09/13 Time 2:02
Roche Holding Participation 5343.21 3890.81B - 5343.21 5343.21 0.00 0.00% 2019/09/14 Time 8:32
Procter&Gamble 2354 3823.43B - 2354 2354 10.33 0.44% 2019/09/17 Time 20:03
Boeing 7410 3807.27B - 7410 7410 0.00 0.00% 2019/09/14 Time 8:32
Novartis ADR 1734.42 3750.59B - 1734.42 1734.42 0.00 0.00% 2019/09/11 Time 23:02
HSBC ADR 722.86 3654.36B - 722.86 722.86 0.00 0.00% 2019/08/30 Time 0:32
Coca-Cola 1059.15 3635.47B - 1059.15 1059.15 5.85 0.55% 2019/09/17 Time 21:03
Taiwan Semiconductor 858.51 3578.78B - 858.51 858.51 0.00 0.00% 2019/09/11 Time 3:02
China Mobile ADR 821.94 3542.17B - 821.94 821.94 0.00 0.00% 2019/09/10 Time 2:02
Oracle 1026 3503.60B - 1026 1026 20.89 2.04% 2019/09/17 Time 21:03
Anheuser Busch Inbev 1873.16 3325.13B - 1873.16 1873.16 0.00 0.00% 2019/09/14 Time 8:32
Citigroup 1360 3323.81B - 1360 1360 0.00 0.00% 2019/09/14 Time 8:32
Netflix 5738.8 3314.27B - 5738.8 5738.8 31.80 0.56% 2019/09/17 Time 21:03