Online Forum
Malaysia
Malaysia

myr/usd

0.2391
Live Rate
0 (0%)
Change
18 September 2019
Time 15:01:21
0 (0.21%)
Change / 3 Month
0 (2.61%)
Change / 6 Month
0 (1.16%)
Annual Fluctuation

18 Karat Gold

149
Live Rate
0 (0%)
Change
16 September 2019
Time 10:01:37
22 (17.32%)
Change / 3 Month
22 (17.32%)
Change / 6 Month
33 (28.45%)
Annual Fluctuation

Malaysia ACE

1,599
Live Rate
0 (0%)
Change
18 September 2019
Time 14:03:13
66 (3.97%)
Change / 3 Month
88 (5.23%)
Change / 6 Month
201 (11.17%)
Annual Fluctuation

Malaysia

Indicator Value Fund Previous Low High Change Change % Time Chart
Malayan Banking 8.7 98.29B - 8.67 8.7 0.00 0.00% 2019/09/18 Time 14:03
Public Bank 20.16 89.29B - 20.14 20.16 0.00 0.00% 2019/09/18 Time 14:03
Tenaga Nasional 13.6 81.99B - 13.6 13.6 0.00 0.00% 2019/09/18 Time 14:03
Petronas Chemicals 7.69 67.60B - 7.68 7.69 0.00 0.00% 2019/09/18 Time 14:03
Bumiputra Commerce 5.01 50.58B - 5.01 5.01 0.00 0.00% 2019/09/18 Time 14:03
IHH Healthcare 5.75 49.47B - 5.7 5.75 0.00 0.00% 2019/09/18 Time 14:03
Maxis 5.65 42.05B - 5.64 5.65 0.00 0.00% 2019/09/18 Time 14:03
Hong Leong Bank 16.5 39.02B - 16.42 16.5 0.00 0.00% 2019/09/18 Time 14:03
Axiata 4.3 36.56B - 4.28 4.3 0.00 0.00% 2019/09/18 Time 14:03
Sime Darby Plantation 4.9 36.32B - 4.81 4.9 0.00 0.00% 2019/09/18 Time 15:03
Nestle 146.5 34.57B - 146.5 146.9 0.00 0.00% 2019/09/18 Time 14:03
Petronas Gas 16.46 34.43B - 16.44 16.46 0.00 0.00% 2019/09/18 Time 14:03
Genting 5.8 32.33B - 5.8 5.81 0.00 0.00% 2019/09/18 Time 14:03
DiGi.Com 4.78 31.80B - 4.76 4.78 0.00 0.00% 2019/09/18 Time 14:03
Genting Malaysia 3.1 28.86B - 3.1 3.11 0.00 0.00% 2019/09/18 Time 14:03
IOI Corp 4.42 28.28B - 4.42 4.42 0.00 0.00% 2019/09/17 Time 14:04
MISC 7.8 26.02B - 7.8 7.82 0.00 0.00% 2019/09/18 Time 14:03
Kuala Lumpur Kepong 23.36 25.73B - 23.32 23.36 0.00 0.00% 2019/09/18 Time 14:03
Petronas Dagangan 23.46 24.54B - 23.44 23.46 0.00 0.00% 2019/09/18 Time 14:03
Hap Seng Consolidated 9.9 24.20B - 9.89 9.9 0.00 0.00% 2019/09/18 Time 14:03
PPB 18.22 23.43B - 18.22 18.28 0.00 0.00% 2019/09/18 Time 14:03
RHB Bank 5.62 21.41B - 5.61 5.62 0.00 0.00% 2019/09/18 Time 14:03
Hong Leong Financial 16.42 20.31B - 16.38 16.42 0.00 0.00% 2019/09/18 Time 14:03
Hartalega 5.27 19.71B - 5.27 5.29 0.00 0.00% 2019/09/18 Time 14:03
Dialog 3.5 17.21B - 3.5 3.5 0.00 0.00% 2019/09/17 Time 14:04
Press Metal Bhd 4.9 15.98B - 4.9 4.92 0.00 0.00% 2019/09/18 Time 14:03
Sime Darby 2.34 15.98B - 2.34 2.34 0.00 0.00% 2019/09/18 Time 11:03
Top Glove Corp 4.78 15.62B - 4.74 4.78 0.00 0.00% 2019/09/18 Time 14:03
Malaysia Airport 8.78 14.57B - 8.74 8.78 0.00 0.00% 2019/09/18 Time 14:03
Fraser Neave 35.4 14.30B - 35.4 35.7 0.00 0.00% 2019/09/18 Time 14:03
KLCC Property 8.08 13.63B - 8.08 8.08 0.00 0.00% 2019/09/18 Time 11:03
Telekom Malaysia 3.66 12.44B - 3.64 3.66 0.00 0.00% 2019/09/18 Time 14:03
Westports 4.09 11.90B - 4.09 4.11 0.00 0.00% 2019/09/18 Time 14:03
YTL Corp 0.97 11.89B - 0.97 0.97 0.00 0.00% 2019/09/18 Time 11:03
SP Setia 1.47 11.67B - 1.47 1.48 0.00 0.00% 2019/09/18 Time 14:03
S P Setia Pref 0.88 11.67B - 0.87 0.88 0.00 0.00% 2019/09/18 Time 15:03
Lotte Chemical 2.78 11.40B - 2.77 2.78 0.00 0.00% 2019/09/18 Time 15:03
AMMB 4.11 11.27B - 4.11 4.11 0.00 0.00% 2019/09/18 Time 14:03
Airasia 1.8 10.19B - 1.77 1.8 0.00 0.00% 2019/09/18 Time 14:03
British American Tobacco 36 9.65B - 36 36.02 0.00 0.00% 2018/12/11 Time 13:32