Online Forum
Kuwait
Kuwait

kwd/usd

3.2942
Live Rate
0 (0.03%)
Change
18 September 2019
Time 18:21:22
1 (31.10%)
Change / 3 Month
1 (31.10%)
Change / 6 Month
1 (31.10%)
Annual Fluctuation

18 Karat Gold

10
Live Rate
0 (0%)
Change
10 September 2019
Time 15:01:05
0 (0.00%)
Change / 3 Month
1 (11.11%)
Change / 6 Month
1 (11.11%)
Annual Fluctuation

KSX 15

6,235
Live Rate
0 (0%)
Change
16 September 2019
Time 03:02:34
122 (1.92%)
Change / 3 Month
560 (9.87%)
Change / 6 Month
895 (16.77%)
Annual Fluctuation

Kuwait

Indicator Value Fund Previous Low High Change Change % Time Chart
National Bank Of Kuwait Sak 928 4.57B - 928 928 6.00 0.65% 2019/09/18 Time 11:03
Kuwait Finance House 658 3.31B - 658 658 8.00 1.22% 2019/09/18 Time 11:03
Mobile Telecom 530 1.66B - 530 530 3.00 0.57% 2019/09/18 Time 11:03
Ahli United Bank 268 1.44B - 268 268 1.00 0.37% 2019/09/18 Time 11:03
Boubyan Bank K.S.C 527 1.16B - 527 527 4.00 0.76% 2019/09/18 Time 11:03
Agility Public Warehousing 696 998.58M - 696 696 4.00 0.58% 2019/09/18 Time 11:03
Commercial Bank Of Kuwait 500 879.08M - 500 500 0.00 0.00% 2019/09/17 Time 11:03
Gulf Bank Of Kuwait 285 761.12M - 285 285 0.00 0.00% 2019/09/17 Time 11:03
Mabanee 725 624.78M - 725 725 1.00 0.14% 2019/09/18 Time 11:03
Burgan Bank 327 589.00M - 327 327 3.00 0.92% 2019/09/18 Time 11:03
Ahli United Bank KSC 325 551.37M - 325 325 0.00 0.00% 2019/09/17 Time 11:03
Al-Ahli Bank Of Kuwait 300 548.24M - 300 300 3.00 1.01% 2019/09/18 Time 11:03
Boubyan Petrochemical 771 448.71M - 771 771 2.00 0.26% 2019/09/18 Time 11:03
Human Soft Holding 3061 446.85M - 3061 3061 1.00 0.03% 2019/09/18 Time 11:03
National Mobile Telecom 714 441.01M - 714 714 2.00 0.28% 2019/09/18 Time 11:03
Gulf Finance Group 71.8 422.52M - 71.8 71.8 0.60 0.84% 2019/09/18 Time 11:03
Kuwait Projects 223 386.35M - 223 223 0.00 0.00% 2019/09/17 Time 11:03
Qurain Petrochemical 321 375.47M - 321 321 14.00 4.36% 2019/09/18 Time 11:03
Kuwait Telecm Co 785 358.62M - 785 785 6.00 0.76% 2019/09/18 Time 11:03
Egyptian Kuwaiti Hld 455 347.07M - 455 455 0.00 0.00% 2019/09/17 Time 11:03
Aviation Lease&Finance 257 340.44M - 257 257 1.00 0.39% 2019/09/18 Time 11:03
Kuwait Cement 265 314.94M - 265 265 6.00 2.26% 2019/09/18 Time 11:03
Warba Bank 237 238.71M - 237 237 2.00 0.84% 2019/09/18 Time 11:03
Kuwait Int Bank 268 227.94M - 268 268 1.00 0.37% 2019/09/18 Time 11:03
Mezzan Holding Co 597 221.04M - 597 597 0.00 0.00% 2019/09/17 Time 3:02
National Industries 221 217.32M - 221 221 1.00 0.45% 2019/09/18 Time 11:03
Salhiah RE 330 171.56M - 330 330 6.00 1.82% 2019/09/18 Time 11:03
Tamdeen RE 300 165.23M - 300 300 0.00 0.00% 2019/09/12 Time 11:03
Advanced Technology 900 164.80M - 900 900 0.00 0.00% 2019/09/11 Time 11:03
RE Asset Management 95 164.08M - 95 95 0.00 0.00% 2019/08/29 Time 11:03
Alimtiaz Investment 126 146.06M - 126 126 0.00 0.00% 2019/09/17 Time 11:03
Jazeera Airways 967 143.43M - 967 967 0.00 0.00% 2019/09/16 Time 11:03
Commercial RE 91.7 129.41M - 91.7 91.7 1.30 1.42% 2019/09/18 Time 11:03
Gulf Insurance 680 119.56M - 680 680 0.00 0.00% 2019/09/13 Time 11:02
Portland Cement 1195 108.11M - 1195 1195 0.00 0.00% 2019/09/17 Time 11:03
Kuwait National Cinema 790 107.50M - 790 790 0.00 0.00% 2019/09/12 Time 11:03
National Real Estate 80 106.76M - 80 80 0.00 0.00% 2019/09/17 Time 11:03
Al-Tamdeen Investment 328 96.50M - 328 328 3.00 0.92% 2019/09/18 Time 11:03
Commercial Facilities 196 92.21M - 196 196 0.00 0.00% 2019/09/17 Time 11:03
Ithmaar 22.3 91.47M - 22.3 22.3 0.00 0.00% 2019/03/14 Time 14:34