Online Forum
Jordan
Jordan

jod/usd

1.4124
Live Rate
0 (0%)
Change
16 October 2019
Time 01:35:05
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.14%)
Annual Fluctuation

18 Karat Gold

25
Live Rate
0 (0%)
Change
26 September 2019
Time 09:01:26
1 (4.17%)
Change / 3 Month
3 (13.64%)
Change / 6 Month
5 (25.00%)
Annual Fluctuation

Amman SE AllShare

1,827
Live Rate
0 (0%)
Change
15 October 2019
Time 13:33:56
45 (2.38%)
Change / 3 Month
71 (3.76%)
Change / 6 Month
134 (6.85%)
Annual Fluctuation

Jordan

Indicator Value Fund Previous Low High Change Change % Time Chart
Arab Bank 5.7 4.43B - 5.69 5.7 0.00 0.00% 2019/10/15 Time 16:03
Housing Bk Trd Fin 5.7 2.64B - 5.7 5.7 0.00 0.00% 2019/10/07 Time 16:02
Arab Potash Co 19 1.23B - 19 19 0.00 0.00% 2019/10/14 Time 13:03
Eqbal Inv. Co 11.99 915.00M - 11.9 11.99 0.00 0.00% 2019/10/15 Time 16:03
Jor Islamic Bank 2.7 583.20M - 2.7 2.7 0.00 0.00% 2019/10/15 Time 13:03
Bank Of Jordan 2.14 482.00M - 2.14 2.14 0.00 0.00% 2019/10/15 Time 13:03
Jordan Telecom 1.47 326.25M - 1.47 1.47 0.00 0.00% 2019/10/15 Time 16:03
Jo Duty Fre 11.1 315.00M - 11.1 11.1 0.00 0.00% 2019/10/13 Time 13:03
Jor Kuwait Bank 2.77 303.00M - 2.7 2.77 0.00 0.00% 2019/10/15 Time 16:03
Jor Phosphate Mn 3.25 271.43M - 3.25 3.25 0.00 0.00% 2019/10/15 Time 16:03
Cairo Amman Bank 1.01 270.00M - 1 1.01 0.00 0.00% 2019/10/15 Time 16:03
Bank Al-Etihad 1.62 265.60M - 1.62 1.62 0.00 0.00% 2019/10/13 Time 13:03
Jor Petrolm Ref 3.25 257.00M - 3.24 3.25 0.00 0.00% 2019/10/15 Time 16:03
Jordan Ahli Bank 0.94 219.95M - 0.94 0.94 0.00 0.00% 2019/10/13 Time 16:02
Afaq Energy 1.3 211.20M - 1.3 1.3 0.00 0.00% 2019/10/15 Time 13:03
Arab Jor/Inv/Bank 1.24 210.00M - 1.2 1.24 0.00 0.00% 2019/09/25 Time 16:03
Capital Bank 1.02 182.00M - 1.01 1.02 0.00 0.00% 2019/10/06 Time 16:03
Northern Ce 2.28 154.00M - 2.28 2.28 0.00 0.00% 2019/07/31 Time 14:03
Investbank 1.37 144.00M - 1.37 1.37 0.00 0.00% 2019/10/10 Time 13:03
Jcbank 0.8 117.60M - 0.8 0.8 0.00 0.00% 2019/10/06 Time 13:03
Jordan Dubai Islamic Bank 1.33 117.00M - 1.33 1.33 0.00 0.00% 2019/10/10 Time 16:02
Jor Electreic Pwr 1.26 116.21M - 1.26 1.26 0.00 0.00% 2019/10/15 Time 13:03
Arab Banking Corp 0.87 113.30M - 0.87 0.87 0.00 0.00% 2019/10/15 Time 13:03
Royal Jordanian 0.38 108.42M - 0.38 0.38 0.00 0.00% 2019/10/13 Time 13:03
Arab Int Inv Edu 2.42 108.14M - 2.42 2.42 0.00 0.00% 2019/10/15 Time 13:03
Zara Investments 0.6 90.00M - 0.6 0.6 0.00 0.00% 2019/10/10 Time 13:03
Irbid Elect 10.64 86.40M - 10.35 10.64 0.00 0.00% 2019/10/15 Time 16:03
Jordan Insurance Co PSC 2.73 84.00M - 2.73 2.73 0.00 0.00% 2018/07/25 Time 16:07
Union Land Dev 1.59 76.98M - 1.59 1.59 0.00 0.00% 2019/10/15 Time 16:03
Jor Cement Fact 0.41 58.63M - 0.41 0.41 0.00 0.00% 2019/10/15 Time 13:03
Union Inv 1.39 58.00M - 1.34 1.39 0.00 0.00% 2019/10/15 Time 16:03
Philadelphia Intl Education 1.91 55.65M - 1.91 1.91 0.00 0.00% 2019/10/08 Time 14:04
Siniora Fd Indst 3.23 52.80M - 3.23 3.23 0.00 0.00% 2019/10/09 Time 13:05
Enjaz for Development 0.72 50.54M - 0.71 0.72 0.00 0.00% 2019/10/15 Time 16:03
Union Tobacco 1.58 43.74M - 1.58 1.6 0.00 0.00% 2019/10/15 Time 16:03
Taj Tourist Proj 0.36 40.00M - 0.36 0.36 0.00 0.00% 2019/10/15 Time 16:03
Jor Worsted Mill 2.35 39.30M - 2.33 2.35 0.00 0.00% 2019/10/15 Time 16:03
Al-Dawliyah H&M 0.53 34.56M - 0.53 0.53 0.00 0.00% 2019/10/15 Time 16:03
Arab Intl Hotel 0.84 33.60M - 0.84 0.84 0.00 0.00% 2019/10/13 Time 13:03
Al Sharq Inv 2 32.00M - 2 2 0.00 0.00% 2019/02/21 Time 16:35