Online Forum
Japan
Japan

jpy/usd

0.0092
Live Rate
0 (0%)
Change
15 October 2019
Time 14:47:17
1 (98.98%)
Change / 3 Month
1 (98.98%)
Change / 6 Month
0 (3.37%)
Annual Fluctuation

18 Karat Gold

3,832
Live Rate
5 (0.13%)
Change
19 October 2019
Time 10:01:37
200 (5.51%)
Change / 3 Month
444 (13.11%)
Change / 6 Month
693 (22.08%)
Annual Fluctuation

JASDAQ 20

157
Live Rate
0 (0%)
Change
18 October 2019
Time 10:32:49
7 (4.58%)
Change / 3 Month
2 (1.57%)
Change / 6 Month
5 (3.12%)
Annual Fluctuation

Japan

Indicator Value Fund Previous Low High Change Change % Time Chart
LaSalle Logiport 162000 - 162000 162000 0.00 0.00% 2019/10/18 Time 12:32
Kansai Mirai Financial 690 - 690 690 0.00 0.00% 2019/10/18 Time 12:32
Stream 84 - 84 84 0.00 0.00% 2019/10/18 Time 14:32
Alue 901 - 901 901 0.00 0.00% 2019/10/18 Time 14:32
Nippon Accommodations 694000 - 694000 694000 0.00 0.00% 2019/10/18 Time 12:32
Mori Hills Reit 181500 - 181500 181500 0.00 0.00% 2019/10/18 Time 12:32
Itochu Advance 127300 - 127300 127300 0.00 0.00% 2019/10/18 Time 12:32
Takara Leben 127500 - 127500 127500 0.00 0.00% 2019/10/18 Time 12:32
Goodspeed 3250 - 3250 3250 0.00 0.00% 2019/10/18 Time 13:32
Axel Mark 537 - 537 537 0.00 0.00% 2019/10/18 Time 14:32
VELTRA 1304 - 1304 1304 0.00 0.00% 2019/10/18 Time 12:32
MTG Co 990 - - 990 990 0.00 0.00% 2019/10/18 Time 12:32
Mediaseek 625 - 625 625 0.00 0.00% 2019/10/18 Time 13:32
Kaonvavi 5000 - 5000 5000 0.00 0.00% 2019/10/18 Time 12:32
UMN Pharma 343 - 343 343 0.00 0.00% 2019/10/18 Time 13:32
Tera Probe 728 - 728 728 0.00 0.00% 2019/10/18 Time 13:32
Temairazu 4920 - 4920 4920 0.00 0.00% 2019/10/18 Time 12:32
Enigmo 973 - 973 973 0.00 0.00% 2019/10/18 Time 12:32
Logizard 2148 - - 2148 2148 0.00 0.00% 2019/10/18 Time 13:32
Kasumigaseki Capital 6370 - 6370 6370 0.00 0.00% 2019/10/18 Time 12:32
j-Group 710 - 710 710 0.00 0.00% 2019/10/18 Time 13:32
CareNet 650 - 650 650 0.00 0.00% 2019/10/18 Time 13:32
Acrodea 265 - 265 265 0.00 0.00% 2019/10/18 Time 13:32
Takara Leben Infrastructure 128500 - 128500 128500 0.00 0.00% 2019/10/18 Time 12:32
TANAKEN 2440 - 2440 2440 0.00 0.00% 2019/10/18 Time 13:32
J-Stream 538 - 538 538 0.00 0.00% 2019/10/18 Time 13:32
Xymax 135200 - 135200 135200 0.00 0.00% 2019/10/18 Time 12:32
eSOL 1399 - 1399 1399 0.00 0.00% 2019/10/18 Time 12:32
MediciNova 783 - 783 783 0.00 0.00% 2019/10/18 Time 12:32
eMnet Japan 3005 - 3005 3005 0.00 0.00% 2019/10/18 Time 13:32
Canadian Solar Infrastructure 118200 - 118200 118200 0.00 0.00% 2019/10/18 Time 12:32
Fureasu 1700 - 1700 1700 0.00 0.00% 2019/10/18 Time 14:32
Sockets 1181 - 1181 1181 0.00 0.00% 2019/10/18 Time 14:32
Lifenet Insurance 692 - 692 692 0.00 0.00% 2019/10/18 Time 12:32
Autonomous Control Systems Laboratory 2925 - 2925 2925 0.00 0.00% 2019/10/18 Time 12:32
Kudan 8160 - 8160 8160 0.00 0.00% 2019/10/18 Time 12:32
Accrete 710 - - 710 710 0.00 0.00% 2019/10/18 Time 14:32
EduLab 6450 - 6450 6450 0.00 0.00% 2019/10/18 Time 12:32
System Support 1330 - - 1330 1330 0.00 0.00% 2019/10/18 Time 13:32
Abalance 574 - 574 574 0.00 0.00% 2019/10/18 Time 14:32