Online Forum
Japan
Japan

jpy/usd

0.0093
Live Rate
0 (0%)
Change
18 September 2019
Time 20:47:20
1 (98.97%)
Change / 3 Month
1 (98.97%)
Change / 6 Month
0 (4.49%)
Annual Fluctuation

18 Karat Gold

3,856
Live Rate
12 (0.31%)
Change
18 September 2019
Time 16:02:09
532 (16.00%)
Change / 3 Month
402 (11.64%)
Change / 6 Month
717 (22.84%)
Annual Fluctuation

JASDAQ 20

152
Live Rate
0 (0.2%)
Change
18 September 2019
Time 11:33:20
6 (4.28%)
Change / 3 Month
1 (0.46%)
Change / 6 Month
11 (6.88%)
Annual Fluctuation

Japan

Indicator Value Fund Previous Low High Change Change % Time Chart
Toyota Motor 7420 23085.71B 7426 7420 7426 25.00 0.34% 2019/09/18 Time 15:33
NTT Docomo, Inc. 2819 10399.43B 2822 2819 2822 24.50 0.87% 2019/09/18 Time 15:33
Nippon Telegraph & Telephone Corp 5297 10335.23B 5307 5297 5307 51.00 0.96% 2019/09/18 Time 15:33
Softbank Corp. 4599 8940.66B - 4599 4599 91.00 1.98% 2019/09/18 Time 13:03
Mitsubishi UFJ Financial 566 8631.92B - 566 566 5.70 1.01% 2019/09/18 Time 13:03
KDDI Corp. 2893.5 7502.33B 2897 2893.5 2897 31.50 1.09% 2019/09/18 Time 15:33
Keyence 67070 7498.09B 67080 67070 67080 60.00 0.09% 2019/09/18 Time 15:33
Sony 6397 7133.71B 6405 6397 6405 145.00 2.27% 2019/09/18 Time 15:33
Japan Tobacco 2314 6046.00B 2316 2314 2316 18.50 0.80% 2019/09/18 Time 15:33
Sumitomo Mitsui Financial 3781 6002.90B 3779 3779 3781 25.00 0.66% 2019/09/18 Time 15:33
Honda Motor 2897 5814.69B 2898 2897 2898 31.00 1.07% 2019/09/18 Time 15:33
Japan Post Bank 1066 5728.50B - 1066 1066 11.00 1.03% 2019/09/18 Time 13:03
Japan Post Holdings 1028 5413.50B - 1028 1028 1.00 0.10% 2019/09/18 Time 13:03
Recruit Holdings 3319 5233.73B - 3319 3319 69.00 2.12% 2019/09/18 Time 13:03
Nintendo 42390 5161.00B 42360 42360 42390 500.00 1.19% 2019/09/18 Time 15:33
Nidec Corp 14980 4911.89B 14970 14970 14980 330.00 2.20% 2019/09/18 Time 15:33
Mizuho Financial 168.1 4728.08B 168 168 168.1 0.80 0.48% 2019/09/18 Time 15:33
Canon 2923 4677.51B 2925 2923 2925 22.00 0.75% 2019/09/18 Time 15:33
Nissan Motor 713.9 4402.21B - 713.9 713.9 2.80 0.39% 2019/09/18 Time 13:03
Fanuc Corp. 20435 4383.82B 20440 20435 20440 285.00 1.41% 2019/09/18 Time 15:33
Murata Mfg Co 5040 4252.00B - 5040 5040 84.00 1.67% 2019/09/18 Time 13:03
Oriental Land Co Ltd 15665 4107.88B 15675 15665 15675 15.00 0.10% 2019/09/18 Time 15:33
Hitachi 4077 3718.87B - 4077 4077 49.00 1.20% 2019/09/18 Time 13:03
Panasonic 900.8 3583.91B - 900.8 900.8 0.70 0.08% 2019/09/18 Time 13:03
Astellas Pharma Inc. 1510 3365.70B - 1510 1510 19.00 1.26% 2019/09/18 Time 13:03
Shiseido 8745 3303.20B 8746 8745 8746 32.00 0.37% 2019/09/18 Time 15:33
Itochu Corp. 2278 3258.43B - 2278 2278 14.00 0.62% 2019/09/18 Time 13:03
Mitsui 1853 3163.23B - 1853 1853 52.00 2.81% 2019/09/18 Time 13:03
Chugai Pharmaceutical 7720 3139.84B 7730 7720 7730 80.00 1.05% 2019/09/18 Time 15:33
Tokyo Electron 20775 3067.14B 20815 20775 20815 140.00 0.67% 2019/09/18 Time 15:33
Mitsubishi Electric 1467 3058.69B - 1467 1467 5.00 0.34% 2019/09/18 Time 13:03
Otsuka Holdings Ltd 4714 2827.67B 4708 4708 4714 7.00 0.15% 2019/09/18 Time 15:33
SMC Corp 46350 2702.19B - 46350 46350 1400.00 3.11% 2019/09/18 Time 13:03
JX Holdings, Inc. 497 2658.60B - 497 497 15.00 3.02% 2019/09/18 Time 13:03
Asahi Group Holdings 5320 2620.07B 5319 5319 5320 46.00 0.87% 2019/09/18 Time 15:33
Mitsui Fudosan 2709.5 2617.86B 2699.5 2699.5 2709.5 9.00 0.33% 2019/09/18 Time 15:33
Hoya Cor 8789 2370.63B 8798 8789 8798 155.00 1.76% 2019/09/18 Time 15:33
The Dai-ichi Life Insurance Co. 1636 2343.33B - 1636 1636 24.50 1.50% 2019/09/18 Time 13:03
Terumo Corp. 3262 2316.54B 3265 3262 3265 17.00 0.52% 2019/09/18 Time 15:33
Kyocera Corp. 6882 2305.74B 6885 6882 6885 32.00 0.47% 2019/09/18 Time 15:33