Online Forum
Italy
Italy

FTSE IT Mid Cap

23,950
Live Rate
194 (0.82%)
Change
18 September 2019
Time 18:33:11
889 (3.86%)
Change / 3 Month
679 (2.92%)
Change / 6 Month
432 (1.84%)
Annual Fluctuation

Italy

Indicator Value Fund Previous Low High Change Change % Time Chart
Amazon.com 1647.6 706.60B 1647.2 1647.2 1647.6 4.00 0.24% 2019/09/18 Time 18:03
Anheuser Busch Inbev 87.6 146.25B 87.54 87.54 87.6 0.32 0.37% 2019/09/18 Time 18:03
Louis Vuitton 365.9 142.35B 367.9 365.9 367.9 1.20 0.33% 2019/09/18 Time 17:03
Total 48.09 138.61B 48.03 48.03 48.09 0.22 0.46% 2019/09/18 Time 17:03
Unilever NV DRC 55 138.42B - 55 55.2 0.00 0.00% 2019/07/03 Time 23:02
SAP 107.88 106.29B - 107.58 108.6 0.00 0.00% 2019/09/17 Time 20:03
Siemens AG 96.95 93.25B 96.7 96.7 96.95 0.01 0.01% 2019/09/18 Time 17:03
Santander 4.301 88.88B - 4.3 4.38 0.00 0.00% 2018/09/28 Time 20:33
Sanofi 80.1 85.93B - 79.7 80.26 0.00 0.00% 2019/09/17 Time 20:03
Bayer 66.4 85.47B 66.45 66.4 66.45 0.52 0.78% 2019/09/18 Time 17:03
Volkswagen VZO 156 84.76B 155.8 155.8 156 0.60 0.39% 2019/09/18 Time 18:03
Allianz 210.8 83.84B 210.9 210.8 210.9 0.70 0.33% 2019/09/18 Time 17:03
Airbus Group 122.34 75.85B - 122.34 122.34 1.04 0.86% 2019/09/18 Time 18:03
BASF 64.28 75.01B 64.39 64.28 64.39 0.02 0.03% 2019/09/18 Time 17:03
ASML Holding 225.4 71.90B 225.05 225.05 225.4 1.20 0.54% 2019/09/18 Time 18:03
Daimler 47.27 69.91B 47.15 47.15 47.27 0.01 0.02% 2019/09/18 Time 17:03
Deutsche Telekom AG 15.14 69.35B - 15.14 15.14 0.04 0.26% 2019/09/18 Time 14:03
BNP Paribas 44.02 66.11B 44.06 44.02 44.06 0.28 0.64% 2019/09/18 Time 17:03
BMW ST 64.52 60.50B 64.65 64.52 64.65 0.12 0.19% 2019/09/18 Time 17:03
Kering 463.6 59.67B 464.1 463.6 464.1 2.20 0.48% 2019/09/18 Time 17:03
ENI 14.3 57.33B 14.27 14.27 14.3 0.15 1.05% 2019/09/18 Time 17:03
AXA 22.62 50.52B - 22.62 22.62 0.08 0.35% 2019/09/18 Time 14:03
Tesla 220.9 49.89B 222 220.9 222 2.10 0.96% 2019/09/18 Time 18:03
Vinci 97.62 48.55B - 97.62 97.62 0.00 0.00% 2019/09/12 Time 18:03
Enel 6.621 48.23B 6.579 6.579 6.621 0.10 1.60% 2019/09/18 Time 17:03
ING Groep 9.51 47.97B - 9.51 9.531 0.00 0.00% 2019/09/17 Time 20:03
Air Liquide 126.5 45.80B - 126.5 126.5 0.00 0.00% 2019/09/17 Time 18:03
Deutsche Post 30.19 45.11B - 30.19 30.19 0.36 1.19% 2019/09/18 Time 15:03
Henkel VZO 94.1 44.26B - 94.1 94.1 0.22 0.23% 2019/09/18 Time 15:03
Continental AG 123.08 44.06B - 123.08 123.08 0.20 0.16% 2019/09/18 Time 15:03
Danone 79.94 43.60B - 79.94 79.94 0.58 0.73% 2019/09/18 Time 17:03
Telefonica 6.69 43.12B 6.66 6.66 6.69 0.02 0.30% 2019/09/18 Time 17:03
Adidas 272.5 42.96B 273.45 272.5 273.45 4.55 1.70% 2019/09/18 Time 18:03
Safran 143.9 42.66B - 143.9 143.9 0.00 0.00% 2019/09/13 Time 20:02
Intesa Sanpaolo RSP 2.53 41.54B - 2.53 2.53 0.00 0.00% 2018/08/07 Time 0:13
Intesa Sanpaolo 2.1365 41.54B 2.141 2.1365 2.141 0.01 0.54% 2019/09/18 Time 17:03
Schneider Electric 81 40.32B - 80.8 81 0.00 0.00% 2019/09/16 Time 21:03
Orange 13.8 37.89B - 13.8 13.8 0.00 0.00% 2019/09/17 Time 17:03
Fresenius SE 45.9 36.16B - 45.9 45.9 0.00 0.00% 2019/09/13 Time 21:02
Philips 43.94 33.93B - 43.94 43.94 0.64 1.48% 2019/09/18 Time 17:03