Iraq
Iraq
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Asiacell Communications
|
8.1 |
2697.00B |
- |
8.1 |
8.1 |
0.00
|
0.00%
|
2019/11/07
Time 22:01
|
|
Baghdad Soft Drinks
|
3.31 |
700.47B |
- |
3.31 |
3.31 |
0.00
|
0.00%
|
2019/11/07
Time 22:01
|
|
Kurdistan International Bank
|
1.05 |
516.00B |
- |
1.05 |
1.05 |
0.05
|
4.76%
|
2019/08/27
Time 15:03
|
|
Sumer Commercial Bank
|
0.51 |
225.00B |
- |
0.51 |
0.51 |
0.00
|
0.00%
|
2019/10/03
Time 14:02
|
|
Mansour Investment Bank
|
0.64 |
210.00B |
- |
0.64 |
0.64 |
0.00
|
0.00%
|
2019/11/12
Time 20:01
|
|
Credit Bank of Iraq
|
0.39 |
112.50B |
- |
0.39 |
0.39 |
0.00
|
0.00%
|
2019/08/01
Time 15:03
|
|
Commercial Bank of Iraq
|
0.47 |
105.00B |
- |
0.47 |
0.47 |
0.00
|
0.00%
|
2019/11/12
Time 20:01
|
|
Iraqi Islamic Bank for Investment
|
0.37 |
105.00B |
- |
0.37 |
0.37 |
0.00
|
0.00%
|
2019/11/07
Time 22:01
|
|
National Bank of Iraq
|
0.5 |
100.00B |
- |
0.5 |
0.5 |
0.00
|
0.00%
|
2019/11/12
Time 20:01
|
|
Bank of Baghdad
|
0.31 |
97.50B |
- |
0.31 |
0.31 |
0.00
|
0.00%
|
2019/11/05
Time 18:02
|
|
Investment Bank of Iraq
|
0.26 |
92.50B |
- |
0.26 |
0.26 |
0.00
|
0.00%
|
2019/11/07
Time 22:01
|
|
Babylon Hotel
|
69 |
91.40B |
- |
69 |
69 |
0.00
|
0.00%
|
2019/11/12
Time 20:01
|
|
Union Bank of Iraq
|
0.29 |
73.08B |
- |
0.29 |
0.29 |
0.00
|
0.00%
|
2018/04/24
Time 0:00
|
|
Ashur International Bank
|
0.24 |
67.50B |
- |
0.24 |
0.24 |
0.00
|
0.00%
|
2019/11/12
Time 20:01
|
|
Gulf Commercial Bank
|
0.14 |
63.00B |
- |
0.14 |
0.14 |
0.00
|
0.00%
|
2019/10/03
Time 14:02
|
|
Elaf Islamic Bank
|
0.18 |
57.50B |
- |
0.18 |
0.18 |
0.00
|
0.00%
|
2019/02/03
Time 13:34
|
|
Palestine International Hotel
|
9.4 |
53.64B |
- |
9.4 |
9.4 |
0.00
|
0.00%
|
2019/11/07
Time 22:01
|
|
Mosul Bank for Development
|
0.15 |
50.50B |
- |
0.15 |
0.15 |
0.00
|
0.00%
|
2019/11/07
Time 22:01
|
|
National Company for Tourist
|
8.46 |
49.40B |
- |
8.46 |
8.46 |
0.00
|
0.00%
|
2019/09/25
Time 14:03
|
|
Babylon Bank
|
0.1 |
47.50B |
- |
0.1 |
0.1 |
0.00
|
0.00%
|
2019/08/01
Time 15:03
|
|
Iraqi for Seed Production
|
5.8 |
43.05B |
- |
5.8 |
5.8 |
0.00
|
0.00%
|
2019/11/12
Time 20:01
|
|
Iraqi Middle East Investment Bank
|
0.1 |
42.50B |
- |
0.1 |
0.1 |
0.00
|
0.00%
|
2019/08/01
Time 15:03
|
|
United Bank for Investment
|
0.06 |
42.00B |
- |
0.06 |
0.06 |
0.00
|
0.00%
|
2019/09/10
Time 15:03
|
|
Ishtar Hotels
|
10.9 |
41.48B |
- |
10.9 |
10.9 |
0.00
|
0.00%
|
2019/08/01
Time 15:03
|
|
Al Mamoura Company for RE
|
1.7 |
40.09B |
- |
1.7 |
1.7 |
0.00
|
0.00%
|
2019/11/07
Time 22:01
|
|
Mansour Hotel
|
12 |
35.08B |
- |
12 |
12 |
0.00
|
0.00%
|
2019/07/30
Time 15:04
|
|
North Bank Finance
|
0.14 |
33.00B |
- |
0.14 |
0.14 |
0.00
|
0.00%
|
2018/06/05
Time 0:00
|
|
Baghdad Hotel
|
8.18 |
32.30B |
- |
8.18 |
8.18 |
0.00
|
0.00%
|
2019/10/03
Time 14:02
|
|
Al Sadeer Hotel
|
11 |
24.78B |
- |
11 |
11 |
0.00
|
0.00%
|
2019/08/01
Time 15:03
|
|
Iraqi Company for Meat and Field Crops
|
5.15 |
23.00B |
- |
5.15 |
5.15 |
0.00
|
0.00%
|
2019/11/12
Time 20:01
|
|
Iraqi Dates Processing and Marking
|
1.16 |
21.56B |
- |
1.16 |
1.16 |
0.00
|
0.00%
|
2019/11/07
Time 22:01
|
|
Baghdad Iraq for Public Transport
|
21 |
16.60B |
- |
21 |
21 |
0.00
|
0.00%
|
2019/11/07
Time 22:01
|
|
Ready Made Clothes
|
10.5 |
12.59B |
- |
10.5 |
10.5 |
0.00
|
0.00%
|
2019/11/12
Time 20:01
|
|
National Chemical and Plastic
|
1.36 |
10.78B |
- |
1.36 |
1.36 |
0.00
|
0.00%
|
2019/11/12
Time 20:01
|
|
Veterinary Vaccines Drugs
|
1.64 |
10.10B |
- |
1.64 |
1.64 |
0.00
|
0.00%
|
2019/11/07
Time 15:01
|
|
Iraqi Company for Land Transport
|
0.93 |
9.94B |
- |
0.93 |
0.93 |
0.00
|
0.00%
|
2019/08/01
Time 15:03
|
|
National Metallic Bicycles
|
2.35 |
9.50B |
- |
2.35 |
2.35 |
0.00
|
0.00%
|
2019/11/07
Time 22:01
|
|
Karbala Hotels
|
0.86 |
7.50B |
- |
0.86 |
0.86 |
0.00
|
0.00%
|
2019/07/18
Time 15:02
|
|
Modern Sewing
|
5.6 |
5.35B |
- |
5.6 |
5.6 |
0.00
|
0.00%
|
2019/11/05
Time 18:02
|
|
Kharkh Tour Amusement City
|
3.75 |
4.90B |
- |
3.75 |
3.75 |
0.00
|
0.00%
|
2019/11/05
Time 18:02
|
|