Online Forum
Indonesia
Indonesia

idr/usd

0.0071
Live Rate
0 (0%)
Change
16 September 2019
Time 05:37:04
0 (1.43%)
Change / 3 Month
0 (1.43%)
Change / 6 Month
0 (5.97%)
Annual Fluctuation

18 Karat Gold

500,556
Live Rate
154 (0.03%)
Change
17 September 2019
Time 16:01:42
64,431 (14.77%)
Change / 3 Month
61,194 (13.93%)
Change / 6 Month
94,829 (23.37%)
Annual Fluctuation

IDX Kompas 100

3,377
Live Rate
34 (1%)
Change
17 September 2019
Time 04:02:58
17 (0.49%)
Change / 3 Month
58 (1.68%)
Change / 6 Month
222 (7.02%)
Annual Fluctuation

Indonesia

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank Central Asia 30150 502814.30B - 30150 30150 125.00 0.42% 2019/09/17 Time 14:04
Hm Sampoerna 2330 424561.00B 2320 2320 2330 40.00 1.75% 2019/09/17 Time 14:04
Telekomunikasi 4270 372960.00B 4250 4250 4270 50.00 1.18% 2019/09/17 Time 14:04
Bank Rakyat Persero 4250 345578.00B - 4250 4250 60.00 1.43% 2019/09/17 Time 14:04
Unilever Indonesia 46950 340870.20B 46825 46825 46950 0.00 0.00% 2019/09/17 Time 14:04
Bank Mandiri Persero 6975 292215.00B 7025 6975 7025 25.00 0.36% 2019/09/17 Time 14:04
Astra International 6475 246949.70B 6650 6475 6650 225.00 3.47% 2019/09/17 Time 14:04
Gudang Garam 54625 132714.00B 54150 54150 54625 25.00 0.05% 2019/09/17 Time 14:04
Bank Negar 7750 128312.10B - 7750 7750 75.00 0.98% 2019/09/17 Time 12:04
United Tractors 22850 118991.30B 22300 22300 22850 225.00 0.98% 2019/09/17 Time 14:04
Indofood Cbp 11950 102916.30B 11900 11900 11950 125.00 1.06% 2019/09/17 Time 14:04
Indah Kiat Pulp & Paper 7175 95742.20B 6950 6950 7175 250.00 3.61% 2019/09/17 Time 14:04
Chandra Asri Petro 8325 94071.82B 8425 8325 8425 25.00 0.30% 2019/09/17 Time 14:04
Mayora Indah 2400 64840.23B 2380 2380 2400 0.00 0.00% 2019/09/17 Time 14:04
Sinar Mas Multiartha 8800 62403.12B - 8800 8800 75.00 0.85% 2019/09/17 Time 14:04
Bank Danamon 4670 60728.30B 4690 4670 4690 40.00 0.86% 2019/09/17 Time 14:04
Charoen Pokphand Indonesia 5250 58704.84B - 5250 5250 100.00 1.90% 2019/09/17 Time 12:04
Kalbe Farma 1680 57422.02B 1670 1670 1680 0.00 0.00% 2019/09/17 Time 14:04
Adaro Energy 1435 55015.86B - 1435 1435 5.00 0.35% 2019/09/17 Time 14:04
Indofood 7775 54877.66B - 7775 7775 25.00 0.32% 2019/09/17 Time 12:04
Trikomsel Oke 426 52014.99B - 426 426 0.00 0.00% 2019/07/16 Time 15:03
Bayan Resources 17000 48250.00B - 17000 17000 0.00 0.00% 2019/09/05 Time 14:03
Indocement Tunggal 20850 47487.89B 20700 20700 20850 300.00 1.44% 2019/09/17 Time 14:04
Elang Mahkota 5325 47376.27B 5500 5325 5500 125.00 2.35% 2019/09/17 Time 14:04
Tambang Batubara 2570 46082.64B 2590 2570 2590 10.00 0.39% 2019/09/17 Time 14:04
Indoritel Makmur 3080 44679.60B - 3080 3080 10.00 0.33% 2019/09/17 Time 14:04
Pabrik Kertas Tjiwi 10900 44207.78B - 10900 10900 525.00 5.06% 2019/09/17 Time 14:04
Vale Indonesia 3590 39944.08B 3560 3560 3590 20.00 0.56% 2019/09/17 Time 14:04
Semen Indonesia Persero 12725 39889.47B 12575 12575 12725 175.00 1.38% 2019/09/17 Time 14:04
Perusahaan Gas Negara 2180 39513.66B 2140 2140 2180 130.00 6.34% 2019/09/17 Time 14:04
Multi Bintang Ind 17975 34765.50B - 17975 17975 25.00 0.14% 2019/09/17 Time 14:04
Barito Pacific 1065 33965.19B 1050 1050 1065 15.00 1.41% 2019/09/17 Time 14:04
Semen Baturaja Persero 720 32976.01B 745 720 745 15.00 2.13% 2019/09/17 Time 14:04
Surya Citra Media 1285 30120.50B 1270 1270 1285 5.00 0.39% 2019/09/17 Time 14:04
Sumber Alfaria Trijaya 880 29690.02B - 880 880 5.00 0.57% 2019/09/17 Time 14:04
Jasa Marga 5575 29249.22B 5600 5575 5600 0.00 0.00% 2019/09/17 Time 14:04
Bank Mega 5850 28955.38B 5875 5850 5875 300.00 5.13% 2019/09/17 Time 14:04
Bumi Serpong Damai 1385 28388.88B 1365 1365 1385 15.00 1.09% 2019/09/17 Time 14:04
Mitra Keluarga Karyasehat 2380 27500.89B - 2380 2380 10.00 0.42% 2019/09/17 Time 12:04
Totalindo Eka Persada 595 27397.26B - 595 595 20.00 3.48% 2019/09/17 Time 15:04