Online Forum
Germany
Germany

Midcap

8,824
Live Rate
0 (0%)
Change
18 September 2019
Time 21:02:58
76 (0.87%)
Change / 3 Month
155 (1.79%)
Change / 6 Month
168 (1.87%)
Annual Fluctuation

Germany

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 199 779.46B - 199 199 0.00 0.00% 2019/09/18 Time 14:33
Amazon.com 1632.8 706.60B - 1632.8 1647.4 0.00 0.00% 2019/09/18 Time 23:03
Microsoft 124.6 649.07B - 124.16 124.6 0.00 0.00% 2019/09/18 Time 23:03
Microsoft 124.4 649.07B - 124.06 124.4 0.00 0.00% 2019/09/18 Time 17:03
Microsoft 124.68 649.07B - 124.68 124.68 0.12 0.10% 2019/09/19 Time 0:32
Facebook 169.26 481.88B - 169.26 170.46 0.00 0.00% 2019/09/18 Time 21:02
Berkshire Hathaway B 189.18 395.90B - 189.18 189.18 0.00 0.00% 2019/09/18 Time 14:33
Berkshire Hathaway 283000 395.90B - 283000 283000 0.00 0.00% 2019/09/18 Time 14:33
JPMorgan 106.84 303.94B - 106.84 106.84 0.00 0.00% 2019/09/18 Time 14:33
Exxon Mobil 65.7 300.08B - 65.7 65.83 0.00 0.00% 2019/09/18 Time 23:03
J&J 117.24 278.81B - 117.24 117.24 0.00 0.00% 2019/09/18 Time 14:33
Visa 158.48 254.15B - 158.48 159.7 0.00 0.00% 2019/09/18 Time 20:03
Royal Dutch Shell ADR 52.5 251.97B - 52.5 52.5 0.00 0.00% 2019/09/16 Time 15:03
Bank of America 26.995 244.87B - 26.995 26.995 0.00 0.00% 2019/09/18 Time 14:33
Bank of America 26.79 244.61B - 26.79 26.79 0.24 0.90% 2019/09/19 Time 0:32
Wells Fargo&Co 40.975 231.44B - 40.975 40.975 0.00 0.00% 2019/08/10 Time 13:03
Walmart 105.04 216.52B - 105.04 105.04 0.00 0.00% 2019/09/18 Time 14:33
Nestle ADR 99.53 207.26B - 97.42 99.53 0.00 0.00% 2019/09/18 Time 23:03
Chevron 111.74 206.98B - 111.74 111.74 0.00 0.00% 2019/09/18 Time 14:33
UnitedHealth 207.55 201.98B - 207.55 210.3 0.00 0.00% 2019/09/18 Time 23:03
AT&T 33.39 201.53B - 33.39 33.39 0.57 1.71% 2019/09/19 Time 0:32
AT&T 33.175 201.53B - 33.175 33.525 0.00 0.00% 2019/09/18 Time 23:03
Intel 46.73 198.45B - 46.73 46.73 0.00 0.00% 2019/09/18 Time 14:33
Home Depot 208.75 192.81B - 208.75 209.7 0.00 0.00% 2019/09/18 Time 20:03
Pfizer 32.4 181.81B - 32.4 32.4 0.00 0.00% 2019/09/03 Time 6:33
Pfizer 32.2 181.81B - 32.2 32.2 0.00 0.00% 2019/09/03 Time 6:33
Toyota Motor ADR 123.12 181.41B - 123.12 123.12 0.00 0.00% 2019/09/18 Time 14:33
Verizon 53.95 178.09B - 53.95 53.95 0.05 0.09% 2019/09/19 Time 0:32
Verizon 54.3 178.09B - 54.3 54.3 0.00 0.00% 2019/09/18 Time 14:33
Mastercard 248.85 175.90B - 248.85 248.85 0.00 0.00% 2019/09/18 Time 14:33
PetroChina ADR 48.6 175.22B - 48.2 48.6 0.00 0.00% 2019/09/18 Time 20:03
Cisco 44.495 173.37B - 44.495 44.835 0.00 0.00% 2019/09/18 Time 23:03
Cisco 44.505 173.37B - 44.505 44.505 0.31 0.69% 2019/09/19 Time 0:32
Procter&Gamble 109 168.16B - 109 109 0.00 0.00% 2019/08/28 Time 5:33
Boeing 345.5 167.45B - 345.5 345.5 0.00 0.00% 2019/09/18 Time 14:33
Novartis ADR 78 164.96B - 78 78 0.00 0.00% 2019/09/17 Time 14:04
HSBC ADR 34.4 160.73B - 34.4 34.6 0.00 0.00% 2019/09/18 Time 23:03
Coca-Cola 48.94 159.89B - 48.94 48.94 0.00 0.00% 2019/09/18 Time 14:33
Oracle 47.105 154.09B - 47.105 47.835 0.00 0.00% 2019/09/18 Time 23:03
Oracle 47.4 154.09B - 47.4 47.4 0.41 0.86% 2019/09/19 Time 0:32