Online Forum
France
France

18 Karat Gold

3,851
Live Rate
4 (0.1%)
Change
17 September 2019
Time 16:01:43
601 (18.49%)
Change / 3 Month
603 (18.57%)
Change / 6 Month
938 (32.20%)
Annual Fluctuation

CAC All-Tradable

6,775
Live Rate
11 (0.17%)
Change
17 September 2019
Time 21:03:35
222 (3.38%)
Change / 3 Month
185 (2.81%)
Change / 6 Month
181 (2.75%)
Annual Fluctuation

France

Indicator Value Fund Previous Low High Change Change % Time Chart
Nordea Bank FDR 6.442 33.06B 6.475 6.39 6.475 0.18 2.84% 2019/09/17 Time 20:03
Nokia Oyj 4.592 27.29B 4.603 4.572 4.603 0.05 1.09% 2019/09/17 Time 20:03
Sampo Oyj A 37.95 22.93B 37.83 37.7 37.95 0.18 0.47% 2019/09/17 Time 20:03
KONE Oyj 51.96 19.43B 51.88 51.68 51.96 0.04 0.08% 2019/09/17 Time 20:03
Fortum 21.37 18.30B 21.22 21.22 21.37 0.33 1.57% 2019/09/17 Time 20:03
LM Ericsson B 7.31 17.55B - 7.31 7.31 0.01 0.14% 2019/09/17 Time 15:04
Neste Oil Oyj 28.82 16.93B 28.67 28.67 28.83 0.60 2.13% 2019/09/17 Time 20:03
UPM-Kymmene 26.44 16.19B 26.42 26.38 26.44 0.64 2.42% 2019/09/17 Time 20:03
Telia Company 4.067 16.02B 4.063 4.063 4.073 0.02 0.37% 2019/09/17 Time 20:03
Stora Enso Oyj R 11.31 13.10B 11.25 11.25 11.31 0.32 2.83% 2019/09/17 Time 20:03
Stora Enso Oyj A 13 13.10B 13.1 12.8 13.1 0.05 0.38% 2019/09/17 Time 20:03
Wartsila Oyj Abp 11.47 9.81B 11.52 11.43 11.52 0.18 1.57% 2019/09/17 Time 20:03
Elisa Oyj 46 6.66B 45.94 45.89 46 0.12 0.26% 2019/09/17 Time 20:03
Kesko 55.12 5.14B 54.84 54.84 55.12 0.46 0.84% 2019/09/17 Time 20:03
Kesko 50.6 5.14B 50.4 50.4 50.6 0.40 0.80% 2019/09/17 Time 20:03
Nokian Renkaat Oyj 26.79 4.57B 26.72 26.54 26.79 0.63 2.35% 2019/09/17 Time 20:03
Metso Oyj 37.98 4.23B 38.03 37.54 38.03 0.48 1.26% 2019/09/17 Time 20:03
SSAB A 2.833 3.58B 2.826 2.814 2.833 0.02 0.56% 2019/09/17 Time 21:03
Metsa Board Oyj B 5.26 3.35B 5.19 5.19 5.26 0.05 0.95% 2019/09/17 Time 20:03
Metsa Board Oyj A 6.56 3.35B 6.62 6.56 6.62 0.04 0.61% 2019/09/17 Time 17:03
Huhtamaki Oyj 37.14 3.34B 36.68 36.47 37.14 0.56 1.51% 2019/09/17 Time 20:03
Orion Oyj B 32.68 3.29B 32.83 32.59 32.83 0.12 0.37% 2019/09/17 Time 20:03
Orion Oyj A 32.45 3.29B 32.3 32.3 32.45 0.15 0.46% 2019/09/17 Time 20:03
Amer Sports 40.01 3.14B - 40 40.01 0.00 0.00% 2019/08/26 Time 17:03
Konecranes 30.59 2.73B 30.71 30.34 30.71 0.89 2.91% 2019/09/17 Time 20:03
DNA 20.88 2.69B - 20.88 20.9 0.00 0.00% 2019/09/11 Time 21:02
Valmt 18.23 2.46B 18.17 18.11 18.23 0.47 2.58% 2019/09/17 Time 21:03
Cargotec Oyj 30.22 2.35B - 29.94 30.22 0.84 2.78% 2019/09/17 Time 20:03
Outokumpu Oyj 3.025 2.11B 2.993 2.993 3.025 0.06 2.02% 2019/09/17 Time 20:03
Tieto Oyj 23.96 2.05B 23.84 23.84 23.96 0.10 0.42% 2019/09/17 Time 20:03
Kemira Oyj 13.23 1.76B 13.16 13.08 13.23 0.21 1.59% 2019/09/17 Time 20:03
Citycon Oyj 9.495 1.64B 9.45 9.45 9.495 0.04 0.42% 2019/09/17 Time 20:03
Fiskars 12.3 1.58B 12.44 12.3 12.44 0.20 1.63% 2019/09/17 Time 20:03
Ahlstrom-Munksjo 14.48 1.46B 14.5 14.48 14.5 0.04 0.28% 2019/09/17 Time 21:03
Sanoma Oyj 10.09 1.43B 9.92 10.09 9.92 0.25 2.49% 2019/09/17 Time 20:03
Terveystalo 9.02 1.36B 9.01 8.95 9.02 0.04 0.44% 2019/09/17 Time 21:03
Outotec Oyj 5.816 1.23B 5.688 5.688 5.816 0.00 0.00% 2019/09/17 Time 20:03
Finnair Oyj 6.55 1.16B 6.41 6.41 6.55 0.09 1.39% 2019/09/17 Time 20:03
YIT 5.03 1.03B - 5.03 5.03 0.05 0.99% 2019/09/17 Time 14:04
Uponor 9.73 984.63M 9.95 9.73 9.95 0.27 2.77% 2019/09/17 Time 20:03