TGJU Local & Global Markets
Online Forum
Euro Zone
Euro Zone

eur/usd

1.1124
Live Rate
0 (0.07%)
Change
14 December 2019
Time 01:36:04
0 (0.42%)
Change / 3 Month
0 (1.38%)
Change / 6 Month
0 (1.63%)
Annual Fluctuation

18 Karat Gold

31
Live Rate
0 (0%)
Change
7 December 2019
Time 11:01:39
1 (3.13%)
Change / 3 Month
4 (14.81%)
Change / 6 Month
7 (29.17%)
Annual Fluctuation

Euro Zone

Indicator Value Fund Previous Low High Change Change % Time Chart
Volvo A 150.5 342.87B - 146.2 150.5 0.00 0.00% 2019/12/13 Time 16:02
Ericsson A 85.75 219.88B - 85.75 85.75 0.00 0.00% 2019/12/13 Time 9:01
Royal Dutch Shell A 2173 212.44B - 2173 2185 0.00 0.00% 2019/12/13 Time 16:02
Moller Maersk A 9705 206.23B - 9470 9705 0.00 0.00% 2019/12/13 Time 16:02
Royal Dutch Shell B 2152.8 203.98B - 2152.8 2166 0.00 0.00% 2019/12/13 Time 16:02
H&M B 193.4 196.64B - 192 193.4 0.00 0.00% 2019/12/13 Time 16:02
SEB C 92.9 188.23B - 90.7 92.9 0.00 0.00% 2019/12/13 Time 16:02
Hexagon B 558.8 177.95B - 537.5 558.8 0.00 0.00% 2019/12/13 Time 16:02
HSBC 563.08 146.66B - 563.08 563.08 0.00 0.00% 2019/12/12 Time 2:01
Total 47.438 138.14B - 47.438 47.438 0.00 0.00% 2019/12/12 Time 2:01
Unilever 4524.5 117.94B - 4524.5 4524.5 0.00 0.00% 2019/12/12 Time 2:01
BP 466.85 107.42B - 466.85 466.85 0.00 0.00% 2019/12/12 Time 2:01
Siemens AG 108.02 93.25B - 108.02 108.02 0.00 0.00% 2019/11/07 Time 6:01
BHP Billiton PLC 1728 90.10B - 1728 1728 0.00 0.00% 2019/12/12 Time 2:01
Inditex 29.745 89.17B - 29.745 29.745 0.00 0.00% 2019/12/12 Time 2:01
British American Tobacco 2733.9 88.74B - 2733.9 2733.9 0.00 0.00% 2019/11/03 Time 21:02
Kinnevik B 224.4 86.24B - 224.4 224.4 0.00 0.00% 2019/12/12 Time 2:01
Industrivarden A 225.13 84.26B - 225.13 225.13 0.00 0.00% 2019/12/12 Time 2:01
Allianz 218.98 83.84B - 218.98 218.98 0.00 0.00% 2019/11/03 Time 21:02
GlaxoSmithKline 1758.4 76.69B - 1758.4 1758.4 0.00 0.00% 2019/12/12 Time 2:01
Genmab 1553.5 76.48B - 1553.5 1553.5 0.00 0.00% 2019/12/12 Time 2:01
Lundbeck 251 73.49B - 251 251 0.00 0.00% 2019/12/12 Time 2:01
Pandora 276.1 73.15B - 276.1 276.1 0.00 0.00% 2019/11/30 Time 1:01
Deutsche Telekom AG 14.893 69.35B - 14.893 14.893 0.00 0.00% 2019/12/12 Time 2:01
Rio Tinto PLC 4311.1 69.09B - 4311.1 4311.1 0.00 0.00% 2019/12/12 Time 2:01
Skanska B 212.5 68.89B - 212.5 212.5 0.00 0.00% 2019/12/12 Time 2:01
Rosneft 7.087 67.76B - 7.087 7.087 0.00 0.00% 2019/12/12 Time 2:01
AstraZeneca 908 67.55B - 904.5 908 0.00 0.00% 2019/12/13 Time 16:02
AstraZeneca 7327 67.55B - 7327 7327 0.00 0.00% 2019/12/12 Time 2:01
William Demant 207.9 66.66B - 207.9 207.9 0.00 0.00% 2019/12/12 Time 2:01
Diageo 3065.9 62.05B - 3065.9 3065.9 0.00 0.00% 2019/12/12 Time 2:01
Lukoil DRC 96.72 58.09B - 96.72 96.72 0.00 0.00% 2019/12/12 Time 2:01
Investment Latour 148.3 56.24B - 148.3 148.3 0.00 0.00% 2019/12/12 Time 2:01
Glencore 243.9 55.48B - 243.9 243.9 0.00 0.00% 2019/11/30 Time 1:01
Schibsted A 258.8 55.15B - 258.8 258.8 0.00 0.00% 2019/12/12 Time 2:01
Vodafone Group PLC 157.78 55.14B - 157.78 157.78 0.00 0.00% 2019/11/03 Time 21:02
MIC SA DRC 443.2 54.78B - 443.2 443.2 0.00 0.00% 2019/12/06 Time 17:02
ING Groep 10.324 54.39B - 10.324 10.324 0.00 0.00% 2019/12/06 Time 17:02
Gazprom 7.729 54.23B - 7.729 7.729 0.00 0.00% 2019/12/12 Time 2:01
Enel 6.802 53.42B - 6.802 6.802 0.00 0.00% 2019/12/12 Time 2:01