Online Forum
Euro Zone
Euro Zone

eur/usd

1.1033
Live Rate
0 (0.45%)
Change
16 September 2019
Time 17:15:29
0 (1.56%)
Change / 3 Month
0 (2.63%)
Change / 6 Month
0 (5.08%)
Annual Fluctuation

18 Karat Gold

32
Live Rate
0 (0%)
Change
6 September 2019
Time 17:02:46
5 (18.52%)
Change / 3 Month
5 (18.52%)
Change / 6 Month
8 (33.33%)
Annual Fluctuation

Euro Zone

Indicator Value Fund Previous Low High Change Change % Time Chart
Volvo A 145.2 342.87B 144.4 144.4 145.2 0.00 0.00% 2019/09/16 Time 17:04
Ericsson A 77.8 219.88B - 77.7 77.8 0.00 0.00% 2019/09/12 Time 23:02
Royal Dutch Shell A 2347.5 212.44B 2348.5 2347.5 2348.5 55.60 2.43% 2019/09/16 Time 17:04
Moller Maersk A 7540 206.23B 7590 7540 7590 198.00 2.63% 2019/09/16 Time 17:04
Royal Dutch Shell B 2343.5 203.98B 2344.5 2343.5 2344.5 56.20 2.46% 2019/09/16 Time 17:04
H&M B 184.7 196.64B 185.6 184.7 185.6 4.30 2.33% 2019/09/16 Time 17:04
SEB C 91.7 188.23B - 91.7 91.7 0.30 0.33% 2019/09/16 Time 17:04
Hexagon B 497.2 177.95B - 497.2 497.2 4.80 0.97% 2019/09/16 Time 17:04
HSBC 619.3 146.66B 621.9 619.3 621.9 9.71 1.57% 2019/09/16 Time 17:04
Total 47.895 138.14B 47.8 47.8 47.895 1.13 2.41% 2019/09/16 Time 17:04
Unilever 4886 117.94B 4911 4886 4911 43.80 0.90% 2019/09/16 Time 17:04
BP 528.1 107.42B 523.8 523.8 528.1 25.52 5.08% 2019/09/16 Time 17:04
Siemens AG 96.69 93.25B 96.8 96.69 96.8 0.60 0.62% 2019/09/16 Time 17:04
BHP Billiton PLC 1826.2 90.10B 1836.6 1826.2 1836.6 2.60 0.14% 2019/09/16 Time 17:04
Inditex 26.67 89.17B 26.45 26.45 26.67 0.55 2.07% 2019/09/16 Time 17:04
British American Tobacco 2921.8 88.74B - 2921.8 2921.8 60.00 2.05% 2019/09/16 Time 17:04
Kinnevik B 273.4 86.24B 272.8 272.8 273.4 0.50 0.18% 2019/09/16 Time 17:04
Industrivarden A 222.6 84.26B 222.8 222.6 222.8 1.49 0.67% 2019/09/16 Time 17:04
Allianz 209.85 83.84B - 209.85 209.85 1.73 0.82% 2019/09/16 Time 17:04
GlaxoSmithKline 1637 76.69B 1635 1635 1637 8.10 0.49% 2019/09/16 Time 17:04
Genmab 1388 76.48B 1395.5 1388 1395.5 18.50 1.35% 2019/09/16 Time 17:04
Lundbeck 239.4 73.49B 240 239.4 240 4.30 1.83% 2019/09/16 Time 17:04
Pandora 303.4 73.15B 304.6 303.4 304.6 6.60 2.18% 2019/09/16 Time 17:04
Deutsche Telekom AG 15.098 69.35B 15.118 15.098 15.118 0.08 0.50% 2019/09/16 Time 17:04
Rio Tinto PLC 4356.5 69.09B 4351 4351 4356.5 46.30 1.06% 2019/09/16 Time 17:04
Skanska B 188.25 68.89B 187.05 187.05 188.25 0.91 0.49% 2019/09/16 Time 17:04
Rosneft 6.61 67.76B - 6.61 6.61 0.24 3.83% 2019/09/16 Time 15:03
AstraZeneca 6889 67.55B 6857 6857 6889 42.50 0.62% 2019/09/16 Time 17:04
AstraZeneca 836.8 67.55B - 836.8 836.8 12.50 1.52% 2019/09/16 Time 17:04
William Demant 193.6 66.66B 195.8 193.6 195.8 7.30 3.77% 2019/09/16 Time 17:04
Diageo 3271 62.05B 3284 3271 3284 37.00 1.13% 2019/09/16 Time 17:04
Lukoil DRC 86.07 58.09B - 86.07 86.07 2.71 3.25% 2019/09/16 Time 15:03
Investment Latour 135 56.24B - 135 135 0.40 0.30% 2019/09/16 Time 14:03
Glencore 258.35 55.48B 257.7 257.7 258.35 0.38 0.15% 2019/09/16 Time 17:04
Schibsted A 268.6 55.15B 265 265 268.6 2.60 0.98% 2019/09/16 Time 17:04
Vodafone Group PLC 158.96 55.14B - 158.96 158.96 2.60 1.64% 2019/09/16 Time 17:04
MIC SA DRC 504.8 54.78B 499.4 499.4 504.8 6.20 1.24% 2019/09/16 Time 17:04
ING Groep 9.656 54.39B 9.636 9.636 9.656 0.12 1.28% 2019/09/16 Time 17:04
Gazprom 7.251 54.23B 7.26 7.251 7.26 0.09 1.29% 2019/09/16 Time 17:04
Enel 6.562 53.42B 6.518 6.518 6.562 0.02 0.31% 2019/09/16 Time 17:04