Online Forum
Egypt
Egypt

egp/usd

0.0613
Live Rate
0 (0%)
Change
17 September 2019
Time 17:21:24
0 (2.51%)
Change / 3 Month
0 (6.42%)
Change / 6 Month
0 (9.66%)
Annual Fluctuation

EGX 100

14,758
Live Rate
212 (1.44%)
Change
17 September 2019
Time 17:03:23
548 (3.86%)
Change / 3 Month
275 (1.83%)
Change / 6 Month
107 (0.73%)
Annual Fluctuation

Egypt

Indicator Value Fund Previous Low High Change Change % Time Chart
Commercial Int Bank 80.4 99.93B 81.5 80.4 81.5 1.55 1.93% 2019/09/17 Time 17:03
Eastern Tobacco 17.03 52.49B - 17.03 17.03 0.16 0.94% 2019/09/17 Time 17:03
Qatar Natl Bank 42 45.42B - 42 42 0.10 0.24% 2019/09/17 Time 17:03
El Sewedy Electric 13.4 44.83B 14.06 13.4 14.06 0.65 4.85% 2019/09/17 Time 17:03
Abou Kir Fertilizers 22 36.54B 22.65 22 22.65 0.72 3.27% 2019/09/17 Time 17:03
Orascom Construction Ltd 107 33.50B - 107 107 1.99 1.86% 2019/09/17 Time 15:04
Vodafone Egypt Telecom 66 28.17B - 66 66 0.00 0.00% 2019/09/16 Time 18:03
Telecom Egypt 12.51 24.09B 12.7 12.51 12.7 0.18 1.44% 2019/09/17 Time 17:03
T M G Holding 10.32 24.02B 10.79 10.32 10.79 0.44 4.26% 2019/09/17 Time 17:03
Misr Fertilizers 74.43 23.85B - 74.43 74.43 1.43 1.96% 2019/09/17 Time 15:04
Alexandria Containers&goods 11 23.56B 11.41 11 11.41 0.36 3.27% 2019/09/17 Time 17:03
Global Telecom 4.97 22.65B - 4.87 4.97 0.00 0.00% 2019/08/27 Time 17:04
Emaar Misr for Development SAE 3.1 19.75B - 3.1 3.1 0.02 0.65% 2019/09/17 Time 15:04
Orange Egypt 15.5 19.31B - 15.5 15.5 0.00 0.00% 2019/02/04 Time 16:04
Ezz Steel 9.81 15.85B 10.38 10.38 9.81 0.45 4.59% 2019/09/17 Time 17:03
Alexandria Mineral Oils 4.2 15.21B - 4.2 4.2 0.30 7.14% 2019/09/17 Time 17:03
Egypt Aluminum 12.9 15.08B 13.8 12.9 13.8 1.09 8.45% 2019/09/17 Time 17:03
EL Ezz Aldekhela Steel 600 14.67B - 600 600 25.00 4.17% 2019/09/17 Time 17:03
Hermes Holding Co 19.07 14.15B 19.54 19.07 19.54 0.43 2.25% 2019/09/17 Time 17:03
Sidi Kerir 9.46 13.72B 10.35 10.35 9.46 0.88 9.30% 2019/09/17 Time 17:03
Edita Food 15.63 13.42B - 15.63 15.63 0.00 0.00% 2019/09/16 Time 18:03
Credit Agricole 39.5 13.38B - 39.5 39.5 0.00 0.00% 2018/12/11 Time 10:32
Heliopolis Housing 25.5 12.69B - 25.5 25.5 1.00 3.92% 2019/09/17 Time 17:03
Juhayna Food 9.1 11.30B 9.85 9.1 9.85 0.70 7.69% 2019/09/17 Time 17:03
EIPICO 67 10.71B 66.85 66.85 67 0.00 0.00% 2019/09/17 Time 17:03
Medinet Nasr Housing 4.95 10.60B 5.14 4.95 5.14 0.25 5.05% 2019/09/17 Time 17:03
Palm Hills Develop 2.15 10.48B - 2.15 2.15 0.17 7.91% 2019/09/17 Time 17:03
Ibnsina Pharma 10.45 8.16B - 10.45 10.45 0.05 0.48% 2019/09/17 Time 15:04
SODIC 15.4 8.04B 16.3 15.4 16.3 0.74 4.81% 2019/09/17 Time 17:03
Orascom Hotels 7.49 7.25B 7.6 7.49 7.6 0.12 1.60% 2019/09/17 Time 17:03
Housing&Develop Bank 46 7.10B - 46 46 1.00 2.17% 2019/09/17 Time 17:03
Citadel Capital - CS 2.45 7.03B - 2.45 2.45 0.20 8.16% 2019/09/17 Time 17:03
Egyptian Iron&Steel 2.75 6.63B 2.95 2.75 2.95 0.21 7.64% 2019/09/17 Time 17:03
GB AUTO 3.75 6.29B 4 3.75 4 0.24 6.40% 2019/09/17 Time 17:03
Cleopatra Hospital 6.14 6.26B - 6.14 6.14 0.09 1.47% 2019/09/17 Time 15:04
Pioneers Holding 5.59 5.95B - 5.59 5.59 0.34 6.08% 2019/09/17 Time 17:03
MM Group 9 5.94B - 9 9 0.00 0.00% 2019/09/16 Time 15:03
National Bank of Kuwait 43.47 5.78B - 43.47 43.47 0.00 0.00% 2019/09/15 Time 17:03
Oriental Weavers 9.9 5.47B 10.69 10.69 9.9 0.69 6.97% 2019/09/17 Time 17:03
CI Capital 8.02 4.62B - 8.02 8.35 0.00 0.00% 2019/09/16 Time 18:03