Online Forum
China
China

cny/usd

0.1411
Live Rate
0 (0.07%)
Change
18 September 2019
Time 19:53:20
0 (2.62%)
Change / 3 Month
0 (5.30%)
Change / 6 Month
0 (3.16%)
Annual Fluctuation

18 Karat Gold

253
Live Rate
1 (0.4%)
Change
18 September 2019
Time 10:01:35
43 (20.48%)
Change / 3 Month
45 (21.63%)
Change / 6 Month
59 (30.41%)
Annual Fluctuation

S&P/CITIC50

3,455
Live Rate
0 (0%)
Change
13 September 2019
Time 14:32:42
242 (7.54%)
Change / 3 Month
184 (5.62%)
Change / 6 Month
627 (22.16%)
Annual Fluctuation

China

Indicator Value Fund Previous Low High Change Change % Time Chart
ICBC 5.5 1811.18B 5.51 5.5 5.51 0.07 1.27% 2019/09/18 Time 21:02
China Construction Bank 6.63 1613.48B - 6.63 6.63 0.00 0.00% 2018/12/12 Time 10:32
PetroChina A 6.33 1324.65B 6.42 6.33 6.42 0.17 2.69% 2019/09/18 Time 21:02
Agricultural Bank China A 3.48 1066.79B 3.49 3.48 3.49 0.04 1.15% 2019/09/18 Time 21:02
Ping An Insurance 90 1057.86B 89.52 89.52 90 1.35 1.50% 2019/09/18 Time 21:02
Bank of China 3.58 1056.97B - 3.58 3.58 0.00 0.00% 2018/12/12 Time 10:32
Kweichow Moutai 1148.9 872.96B 1094.01 1094.01 1148.9 49.90 4.54% 2019/09/18 Time 21:02
Bank of Communications 5.74 777.15B - 5.74 5.74 0.00 0.00% 2018/12/12 Time 10:32
China Petrol A 5.07 748.67B 5.09 5.07 5.09 0.09 1.78% 2019/09/18 Time 14:02
China Merchants Bank 34.8 661.45B - 34.8 34.8 0.01 0.03% 2019/09/18 Time 12:03
China Life Insurance 21.43 586.35B - 21.43 21.43 0.00 0.00% 2018/12/12 Time 10:32
SAIC Motor Corp 24.77 383.57B 24.71 24.71 24.77 0.07 0.28% 2019/09/18 Time 15:03
China Shenhua Energy H 19.08 361.89B - 19.05 19.08 0.00 0.00% 2018/12/11 Time 15:03
Foxconn 12.1 352.55B - 12.1 12.1 0.00 0.00% 2018/12/12 Time 10:32
China Yangtze Power 18.79 348.92B - 18.79 18.79 0.28 1.51% 2019/09/18 Time 12:03
Hik Vision Digital A 33.76 327.11B 33.75 33.75 33.76 0.16 0.48% 2019/09/18 Time 15:03
Midea Group A 52.71 316.37B 52.73 52.71 52.73 0.29 0.55% 2019/09/18 Time 15:03
Industrial Bank 17.44 289.38B 17.48 17.44 17.48 0.12 0.69% 2019/09/18 Time 15:03
China Minsheng Banking 6.05 287.09B - 6.05 6.05 0.01 0.17% 2019/09/18 Time 12:03
Wuliangye A 135.56 280.95B 135.6 135.56 135.6 4.02 3.06% 2019/09/18 Time 15:03
Pudong Development Bank 11.93 274.44B 11.94 11.93 11.94 0.12 1.02% 2019/09/18 Time 15:03
Gree Electric A 58.22 268.30B 58.11 58.11 58.22 0.62 1.08% 2019/09/18 Time 15:03
Jiangsu Hengrui 79.81 267.01B 79.94 79.81 79.94 0.78 0.99% 2019/09/18 Time 15:03
China Pacific Insurance 37.19 258.53B - 37.19 37.19 0.10 0.27% 2019/09/18 Time 12:03
China Vanke A 26.94 256.89B 26.99 26.94 26.99 0.12 0.45% 2019/09/18 Time 15:03
China Citic Bank A 5.71 256.18B - 5.71 5.71 0.01 0.18% 2019/09/18 Time 12:03
CRRC A 7.54 206.42B 7.55 7.54 7.55 0.00 0.00% 2019/09/18 Time 15:03
Dingtai New Mat A 41.11 198.17B 40.91 40.91 41.11 1.24 3.11% 2019/09/18 Time 15:03
Foshan Haitian Food 112.96 196.78B 112.3 112.3 112.96 4.52 4.17% 2019/09/18 Time 15:03
SJEC Corp 24.56 196.09B 24.95 24.56 24.95 0.41 1.67% 2019/09/18 Time 15:03
CITIC Securities 23.43 190.10B 23.54 23.43 23.54 0.10 0.43% 2019/09/18 Time 15:03
Yanghe Brewery A 105.64 188.52B 105.91 105.64 105.91 1.33 1.28% 2019/09/18 Time 15:03
China Everbright Bank 3.97 176.07B - 3.97 3.97 0.02 0.51% 2019/09/18 Time 12:03
Anhui Conch Cement 41.7 174.32B 41.59 41.59 41.7 0.13 0.31% 2019/09/18 Time 15:03
Baoshan Iron & Steel 6.14 161.44B 6.17 6.14 6.17 0.07 1.14% 2019/09/18 Time 15:03
Inner Mongolia Yili 29 161.08B 29.12 29 29.12 0.08 0.28% 2019/09/18 Time 15:03
China Railway A 6.19 159.98B 6.2 6.19 6.2 0.00 0.00% 2019/09/18 Time 15:03
China Communications Construction 10.54 159.23B 10.5 10.5 10.54 0.20 1.93% 2019/09/18 Time 15:03
China State Construction 5.68 152.70B 5.69 5.68 5.69 0.00 0.00% 2019/09/18 Time 15:03
China Unicom Hong Kong 5.27 151.73B - 5.25 5.27 0.00 0.00% 2018/12/11 Time 15:03