Online Forum
Canada
Canada

cad/usd

0.7533
Live Rate
0 (0.2%)
Change
18 September 2019
Time 20:49:21
0 (0.80%)
Change / 3 Month
0 (0.47%)
Change / 6 Month
0 (2.26%)
Annual Fluctuation

S&P/TSX MidCap

1,007
Live Rate
1 (0.14%)
Change
18 September 2019
Time 20:33:25
18 (1.82%)
Change / 3 Month
39 (3.99%)
Change / 6 Month
47 (4.92%)
Annual Fluctuation

Canada

Indicator Value Fund Previous Low High Change Change % Time Chart
Royal Bank Canada Non Cum Aa Prf 25.34 143.58B 25.3 25.3 25.34 0.01 0.04% 2019/09/18 Time 3:02
Royal Bank Canada Non Cum W Prf 25.06 143.58B 25.12 25.06 25.12 0.01 0.04% 2019/09/18 Time 3:02
Royal Bank of Canada Pref G 25.3 143.58B - 25.3 25.3 0.02 0.08% 2019/09/18 Time 3:02
Royal Bank Canada Non Cum Ac Prf 25.32 143.58B - 25.3 25.32 0.00 0.00% 2019/09/17 Time 21:03
Royal Bank Canada Non Cum Af Prf 25.34 143.58B - 25.34 25.34 0.05 0.20% 2019/09/18 Time 3:02
Royal Bank Of Canada 105.89 143.58B 106.21 105.89 106.21 0.29 0.27% 2019/09/18 Time 3:02
Toronto Dominion Bank 75.69 140.51B 75.85 75.69 75.85 0.08 0.11% 2019/09/18 Time 3:02
Royal Bank of Canada Pref K 24.98 116.81B - 24.98 24.98 0.00 0.00% 2019/02/22 Time 2:05
Royal Bank of Canada Pref Z 17.68 116.81B 17.6 17.6 17.68 0.01 0.06% 2019/09/18 Time 3:02
Suncor Energy 42.58 87.46B 42.44 42.44 42.58 0.15 0.35% 2019/09/18 Time 3:02
Enbridge H Cum Redeemable Prf 14.75 80.16B - 14.75 14.75 0.09 0.61% 2019/09/18 Time 3:02
Enbridge Cumulative Red B Prf 13.9 80.16B 14 13.9 14 0.06 0.43% 2019/09/18 Time 3:02
Enbridge Pref J 17.6 80.16B 17.64 17.6 17.64 0.00 0.00% 2019/09/18 Time 3:02
Enbridge F Cum Redeemable Prf 16.05 80.16B 16.1 16.05 16.1 0.15 0.93% 2019/09/18 Time 3:02
Enbridge D Cum Redeemable Prf 15.22 80.16B 15.28 15.22 15.28 0.08 0.53% 2019/09/18 Time 3:02
Enbridge Pref A 23.74 80.16B 23.75 23.74 23.75 0.02 0.08% 2019/09/18 Time 3:02
Bank of Montreal 96.72 65.14B 96.61 96.61 96.72 0.06 0.06% 2019/09/18 Time 20:03
Brookfield Asset Management 71.05 52.92B 71.02 71.02 71.05 0.42 0.59% 2019/09/18 Time 3:02
Brookfield Asset Management 71.22 52.92B 71.06 71.06 71.22 0.29 0.41% 2019/09/18 Time 20:03
Bce Pref N 13.89 51.10B - 13.89 13.89 0.30 2.16% 2019/09/18 Time 3:02
Canadian Imperial Bank 109.73 50.90B 109.4 109.4 109.73 0.39 0.36% 2019/09/18 Time 20:03
Transcanada Cum Redeem 1St 1 Prf 13.36 50.71B - 13.36 13.36 0.06 0.45% 2019/09/18 Time 3:02
TransCanada 66.88 50.71B 66.92 66.88 66.92 0.32 0.48% 2019/09/18 Time 3:02
TransCanada Pref E 15.84 50.71B 15.71 15.71 15.84 0.19 1.21% 2019/09/18 Time 3:02
Transcanada Cum Red First 5 Prf 11.88 50.71B 11.89 11.88 11.89 0.00 0.00% 2019/09/18 Time 3:02
Brookfield Asset Pref A 24.2 50.46B 24.09 24.09 24.2 0.21 0.88% 2019/09/18 Time 3:02
Bce Sr R Prf 14.94 47.83B - 14.94 14.94 0.09 0.60% 2019/09/18 Time 3:02
Manulife 24.25 46.88B - 24.25 24.25 0.16 0.66% 2019/09/18 Time 3:02
Nutrien 68.54 45.38B 68.33 68.33 68.54 0.54 0.79% 2019/09/18 Time 3:02
Nutrien 68.51 45.38B 68.37 68.37 68.51 0.54 0.79% 2019/09/18 Time 3:02
Thomson Reuters 89.69 37.48B 89.84 89.69 89.84 0.28 0.31% 2019/09/18 Time 3:02
Thomson Reuters 89.29 37.48B 89.61 89.29 89.61 0.60 0.67% 2019/09/18 Time 20:03
Thomson Reuters Corp Sr B Prf 12.25 37.48B - 12.25 12.25 0.25 2.08% 2019/09/18 Time 0:32
Restaurant Brands Int 97.78 37.04B 97.68 97.68 97.78 0.13 0.13% 2019/09/18 Time 3:02
Restaurant Brands Int 97.88 37.04B 97.74 97.74 97.88 0.34 0.35% 2019/09/18 Time 3:02
Imperial Oil 36.58 36.00B 36.6 36.58 36.6 0.13 0.36% 2019/09/18 Time 3:02
Imperial Oil 36.65 36.00B 36.57 36.57 36.65 0.17 0.47% 2019/09/18 Time 20:03
Canadian Pacific Railway 306.73 34.36B 308.03 306.73 308.03 2.44 0.80% 2019/09/18 Time 20:03
Alimentation Couchen A 81.25 32.32B 81.38 81.25 81.38 0.25 0.31% 2019/09/18 Time 3:02
Alimentation Couche-Tard 80.95 32.32B 80.97 80.95 80.97 0.61 0.75% 2019/09/18 Time 20:03