Online Forum
Brazil
Brazil

brl/usd

0.2444
Live Rate
0 (0.29%)
Change
18 September 2019
Time 21:18:19
0 (5.64%)
Change / 3 Month
0 (7.32%)
Change / 6 Month
0 (0.99%)
Annual Fluctuation

18 Karat Gold

145
Live Rate
0 (0%)
Change
17 September 2019
Time 11:01:24
24 (19.83%)
Change / 3 Month
27 (22.88%)
Change / 6 Month
30 (26.09%)
Annual Fluctuation

Tag Along

17,131
Live Rate
32 (0.19%)
Change
18 September 2019
Time 21:02:58
725 (4.42%)
Change / 3 Month
561 (3.39%)
Change / 6 Month
4,005 (30.51%)
Annual Fluctuation

Brazil

Indicator Value Fund Previous Low High Change Change % Time Chart
Amazon.com Inc BDR 3707 3215.11B - 3707 3707 3.64 0.10% 2019/09/18 Time 3:02
Microsoft Corp BDR 557.23 2953.36B - 557.23 557.23 1.95 0.35% 2019/09/18 Time 3:02
Facebook Inc BDR 384.5 2192.60B - 384.5 384.5 0.00 0.00% 2019/09/12 Time 21:02
Berkshire Hathaway BDR 868 1801.39B - 868 868 0.00 0.00% 2019/09/16 Time 21:03
JPMorgan Chase Co BDR 242.11 1382.97B - 242.11 242.11 1.83 0.76% 2019/09/18 Time 3:02
Exxon Mobil Corp BDR 74.37 1365.39B - 74.37 74.37 1.63 2.19% 2019/09/18 Time 3:02
Visa Inc BDR 719 1156.41B - 719 719 3.18 0.44% 2019/09/18 Time 3:02
Bank of America Corp BDR 124.08 1114.19B - 124.08 124.08 0.00 0.00% 2019/09/14 Time 12:03
Wells Fargo Co BDR 199.09 1053.07B - 199.09 199.09 0.00 0.00% 2019/09/13 Time 3:02
Wal Mart Stores Inc BDR 118.54 985.21B - 118.54 118.54 0.23 0.19% 2019/09/18 Time 3:02
ATT Inc BDR 151.19 916.99B - 151.19 151.19 2.54 1.68% 2019/09/18 Time 3:02
Home Depot Inc BDR 469.76 877.31B - 469.76 469.76 4.40 0.94% 2019/09/18 Time 3:02
Pfizer Inc BDR 148.93 827.25B - 148.93 148.93 3.45 2.32% 2019/09/18 Time 3:02
Verizon Communications BDR 246.72 810.34B - 246.72 246.72 0.00 0.00% 2019/09/13 Time 3:02
Cisco Systems Inc BDR 200.43 788.86B - 200.43 200.43 0.94 0.47% 2019/09/18 Time 3:02
Procter Gamble Co BDR 500.92 765.16B - 500.92 500.92 0.00 0.00% 2019/09/13 Time 3:02
The Coca Cola Co BDR 223.38 727.54B - 223.38 223.38 0.00 0.00% 2019/09/13 Time 3:02
Oracle Corp BDR 217.3 701.15B - 217.3 217.3 0.00 0.00% 2019/09/17 Time 0:03
Citigroup Inc BDR 282.23 665.17B - 282.23 282.23 6.93 2.46% 2019/09/18 Time 3:02
Merck Co Inc BDR 337.49 636.56B - 337.49 337.49 4.17 1.24% 2019/09/18 Time 3:02
Walt Disney Co BDR 555.13 608.96B - 555.13 555.13 0.00 0.00% 2019/09/17 Time 3:02
PepsiCo Inc BDR 552.76 601.71B - 552.76 552.76 0.00 0.00% 2019/09/17 Time 3:02
Comcast Corp BDR 189.25 588.54B - 189.25 189.25 0.00 0.00% 2019/09/17 Time 3:02
AbbVie DRC 275 573.10B - 275 275 0.00 0.00% 2019/09/10 Time 3:02
McDonalds Corp BDR 213.35 479.58B - 213.35 213.35 0.28 0.13% 2019/09/18 Time 3:02
Amgen Inc BDR 798.66 476.11B - 798.66 798.66 7.72 0.98% 2019/09/18 Time 3:02
General Electric Co BDR 37.99 460.79B - 37.99 37.99 0.66 1.74% 2019/09/18 Time 3:02
3M Co BDR 171.43 455.26B - 171.43 171.43 0.13 0.08% 2019/09/18 Time 3:02
Union Pacific 170.21 428.32B - 170.21 170.21 4.80 2.90% 2019/09/18 Time 3:02
Texas Instruments Inc BDR 526.75 420.72B - 526.75 526.75 0.00 0.00% 2019/09/17 Time 3:02
Honeywell DRC 699.86 419.44B - 699.86 699.86 0.00 0.00% 2019/09/10 Time 0:03
Abbott Laboratories BDR 85.59 416.82B - 85.59 85.59 0.00 0.00% 2019/08/22 Time 3:02
Accenture PLC BDR 816.19 410.08B - 816.19 816.19 0.00 0.00% 2019/08/28 Time 0:32
Eli Lilly and Co BDR 220.58 361.04B - 220.58 220.58 0.00 0.00% 2019/08/07 Time 3:03
Costco Wholesale DRC 295.51 357.26B - 295.51 295.51 2.64 0.89% 2019/09/18 Time 3:02
Bristol Myers Squibb Company BDR 199.92 352.62B - 199.92 199.92 0.00 0.00% 2019/09/04 Time 3:02
Lockheed Martin Corp BDR 1611.14 328.80B - 1611.14 1611.14 0.00 0.00% 2019/09/04 Time 3:02
American Express Co BDR 492.44 328.69B - 492.44 492.44 0.00 0.00% 2019/09/10 Time 0:03
Goldman Sachs Group BDR 87.25 324.75B - 87.25 87.25 0.00 0.00% 2019/09/10 Time 3:02
Qualcomm Inc BDR 320.6 324.32B - 320.6 320.6 0.00 0.00% 2019/09/10 Time 0:03