TGJU Local & Global Markets
Online Forum
Botswana
Botswana

bwp/usd

0.0934
Live Rate
0 (0%)
Change
14 December 2019
Time 07:01:05
0 (1.41%)
Change / 3 Month
0 (2.86%)
Change / 6 Month
0 (1.19%)
Annual Fluctuation

18 Karat Gold

375
Live Rate
3 (0.8%)
Change
15 December 2019
Time 17:01:41
8 (2.09%)
Change / 3 Month
46 (13.98%)
Change / 6 Month
75 (25.00%)
Annual Fluctuation

BSE Foreign Company

7,505
Live Rate
0 (0%)
Change
11 December 2019
Time 21:02:34
72 (0.96%)
Change / 3 Month
154 (2.01%)
Change / 6 Month
361 (4.59%)
Annual Fluctuation

Botswana

Indicator Value Fund Previous Low High Change Change % Time Chart
Lucara Diamond Corp 13.29 6.64B - 13.29 13.29 0.00 0.00% 2019/09/27 Time 23:02
First National Bank Botswana 2.85 5.66B - 2.85 2.85 0.00 0.00% 2019/10/17 Time 23:02
Botswana Insurance Holding 17.5 4.89B - 17.5 17.5 0.00 0.00% 2019/04/27 Time 0:32
Barclays Bank of Botswana 5.5 4.74B - 5.5 5.5 0.00 0.00% 2019/11/19 Time 23:01
Letshego Holdings 0.7 3.93B - 0.7 0.7 0.00 0.00% 2019/11/29 Time 23:01
Choppies Enterprises 0.69 3.21B - 0.69 0.69 0.00 0.00% 2018/11/13 Time 11:55
Sechaba Brewery Holdings 22.02 2.57B - 22.02 22.02 0.00 0.00% 2019/11/05 Time 17:03
Sefalana Holding 8.97 2.23B - 8.97 8.97 0.00 0.00% 2019/11/20 Time 23:01
New African Properties 3.24 1.93B - 3.24 3.24 0.00 0.00% 2019/06/27 Time 21:02
Turnstar Holdings 2.82 1.76B - 2.82 2.82 0.00 0.00% 2019/08/17 Time 21:02
Engen Botswana 10.37 1.67B - 10.37 10.37 0.00 0.00% 2019/11/27 Time 23:01
Wilderness Holdings 0.23 1.40B - 0.23 0.23 0.00 0.00% 2019/12/06 Time 21:01
Botswana Telecom 1.02 1.28B - 1.02 1.02 0.00 0.00% 2019/12/05 Time 11:02
Standard Chartered Botswana 1.67 1.26B - 1.67 1.67 0.00 0.00% 2019/07/27 Time 21:02
Chobe Holdings 11.02 894.40M - 11.02 11.02 0.00 0.00% 2019/12/12 Time 0:31
RDC Properties 2.25 777.90M - 2.25 2.25 0.00 0.00% 2019/09/07 Time 21:03
PrimeTime Property Holdings 2.93 764.19M - 2.93 2.93 0.00 0.00% 2019/09/26 Time 23:03
Letlole La Rona 2.25 512.51M - 2.25 2.25 0.00 0.00% 2019/11/23 Time 0:31
A-Cap Resources Ltd 0.39 361.50M - 0.39 0.39 0.00 0.00% 2018/05/02 Time 0:00
FSG 2.8 337.39M - 2.8 2.8 0.00 0.00% 2018/04/24 Time 0:00
Furnmart 0.65 325.77M - 0.65 0.65 0.00 0.00% 2019/01/13 Time 16:35
G4S Botswana 3.5 294.46M - 3.5 3.5 0.00 0.00% 2019/06/22 Time 2:31
Cresta Marakanelo 1.33 226.36M - 1.33 1.33 0.00 0.00% 2019/11/15 Time 23:01