Online Forum
Belgium
Belgium

BEL 20 Net Return

10,353
Live Rate
26 (0.25%)
Change
17 September 2019
Time 21:03:35
655 (6.75%)
Change / 3 Month
430 (4.33%)
Change / 6 Month
328 (3.27%)
Annual Fluctuation

Belgium

Indicator Value Fund Previous Low High Change Change % Time Chart
Microsoft 137.2 757.64B - 137.2 137.2 0.60 0.44% 2019/09/17 Time 0:03
Chevron 118.04 241.60B - 118.04 118.04 0.00 0.00% 2019/08/28 Time 21:03
Intel 53 231.65B - 53 53 0.00 0.00% 2019/09/12 Time 18:02
Cisco 56.5 202.37B - 56.5 56.97 0.00 0.00% 2019/07/29 Time 21:02
Anheuser Busch Inbev 87.27 146.25B 88.4 87.27 88.4 0.29 0.33% 2019/09/17 Time 20:03
IBM 133.8 128.24B - 133.8 133.8 0.00 0.00% 2019/08/29 Time 21:02
Siemens AG 96.57 93.25B 96.53 96.53 96.57 0.33 0.34% 2019/09/17 Time 21:03
Santander 3.658 88.88B - 3.658 3.658 0.11 3.06% 2019/09/17 Time 21:03
Volkswagen ST 159.55 84.76B 159 157.85 159.55 1.15 0.72% 2019/09/17 Time 21:03
Deutsche Telekom AG 15.104 69.35B 15.09 15.09 15.104 0.05 0.36% 2019/09/17 Time 18:03
ENI 14.044 57.33B - 14.044 14.044 0.36 2.53% 2019/09/17 Time 18:03
BBVA 4.664 43.69B - 4.664 4.664 0.00 0.00% 2019/09/10 Time 21:02
Telefonica 6.699 43.12B 6.828 6.648 6.833 0.04 0.52% 2019/09/17 Time 21:03
Muench. Rueckvers. 226 29.45B - 226 226 0.00 0.00% 2019/09/09 Time 18:02
KBC 59.34 27.36B 59.76 59.26 59.76 1.00 1.69% 2019/09/17 Time 20:03
E.ON SE 8.815 20.84B - 8.815 8.815 0.12 1.41% 2019/09/17 Time 15:04
GBL 86.16 14.42B 86.44 86.16 86.44 0.30 0.35% 2019/09/17 Time 20:03
UCB 65.16 12.99B 65 65 65.16 0.30 0.46% 2019/09/17 Time 20:03
Telecom Italia 0.525 12.89B - 0.525 0.525 0.00 0.00% 2019/09/16 Time 15:03
Umicore 33.11 12.02B 33.29 32.9 33.29 0.60 1.81% 2019/09/17 Time 20:03
Solvay 96.86 11.41B 96.94 96.56 96.94 2.26 2.33% 2019/09/17 Time 20:03
RTL Group 47.98 10.92B - 47.18 47.98 0.00 0.00% 2019/05/10 Time 23:02
Ageas 50.52 8.62B 49.91 49.91 50.52 0.46 0.92% 2019/09/17 Time 20:03
Etablissementen Fr Colruyt 48.04 7.29B 48.33 47.85 48.33 0.13 0.27% 2019/09/17 Time 20:03
Proximus 25.82 6.56B 25.75 25.73 25.82 0.17 0.66% 2019/09/17 Time 20:03
Sofina 186.6 5.01B 185.6 184.8 186.6 0.80 0.43% 2019/09/17 Time 20:03
Ackermans 136.6 4.91B 136.8 136.2 136.8 1.00 0.73% 2019/09/17 Time 20:03
Telenet 42.7 4.71B 42 42 42.7 0.80 1.91% 2019/09/17 Time 20:03
KBC Ancora 40.86 3.55B 40.6 40.6 40.86 0.44 1.09% 2019/09/17 Time 20:03
Elia 73.1 3.28B 72.7 72.6 73.1 1.40 1.95% 2019/09/17 Time 20:03
Melexis NV 70.8 3.13B 70.55 70.5 70.8 0.85 1.20% 2019/09/17 Time 20:03
Solvac Nom 122 2.77B 123.5 122 123.5 2.00 1.64% 2019/09/17 Time 17:03
Tubize-Fin 57.4 2.64B 56.8 56.8 57.4 0.50 0.88% 2019/09/17 Time 20:03
CFE SA 86.5 2.63B 87.3 86.5 87.3 1.90 2.20% 2019/09/17 Time 20:03
bpost NV 9.67 2.62B 9.56 9.56 9.67 0.08 0.83% 2019/09/17 Time 21:03
Warehouses de Pauw 166.8 2.43B 164 164 166.8 4.60 2.84% 2019/09/17 Time 20:03
Argen-X 116.9 2.30B 117.9 116.8 117.9 1.10 0.95% 2019/09/17 Time 21:03
Cofinimmo-Sicafi 127.6 2.24B 127.4 127.4 127.6 1.00 0.79% 2019/09/17 Time 17:03
Cofinimmo Priv2 95 2.24B - 95 95 0.00 0.00% 2019/07/08 Time 17:02
DIeteren SA 46.6 1.98B 46.2 46.2 46.6 1.10 2.42% 2019/09/17 Time 20:03